Uniswap Finance Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0049
+15.86%
$ 49,040 $ 15
Sep 18, 2022 $ 0.00425
-34.55%
$ 42,546 $ 12
Sep 17, 2022 $ 0.0056
-13.77%
$ 56,001 $ 4
Sep 16, 2022 $ 0.0105
+61.44%
$ 104,935 $ 113
Sep 15, 2022 $ 0.00651
-0.05%
$ 65,105 $ 4
Sep 14, 2022 $ 0.00651
-0.02%
$ 65,117 $ 6
Sep 13, 2022 $ 0.0039
-40.08%
$ 39,005 $ 7
Sep 12, 2022 $ 0.00651
+0.18%
$ 65,107 $ 6
Sep 11, 2022 $ 0.00369
-43.28%
$ 36,941 $ 17
Sep 10, 2022 $ 0.00643
-27.54%
$ 64,283 $ 4
Sep 9, 2022 $ 0.00887
-11.22%
$ 88,718 $ 259
Sep 8, 2022 $ 0.00999
+37.77%
$ 99,893 $ 240
Sep 7, 2022 $ 0.00481
-33.75%
$ 48,097 $ 37
Sep 6, 2022 $ 0.00726
+0.25%
$ 72,630 $ 2
Sep 5, 2022 $ 0.00725
+15.18%
$ 72,462 $ 2
Sep 4, 2022 $ 0.00629
-0.11%
$ 62,906 $ 23
Sep 3, 2022 $ 0.003
-61.16%
$ 29,985 $ 110
Sep 2, 2022 $ 0.003
-69.88%
$ 29,995 $ 65
Sep 1, 2022 $ 0.003
-72.07%
$ 29,998 $ 21
Aug 31, 2022 $ 0.0107
+35.02%
$ 107,384 $ 114
Aug 30, 2022 $ 0.00797
+32.71%
$ 79,661 $ 441
Aug 29, 2022 $ 0.006
-64.77%
$ 59,992 $ 14
Aug 28, 2022 $ 0.0171
+68.95%
$ 170,564 $ 35
Aug 27, 2022 $ 0.0101
-19.14%
$ 100,909 $ 458
Aug 26, 2022 $ 0.0125
-65.20%
$ 124,762 $ 21
Aug 25, 2022 $ 0.0358
+73.52%
$ 358,116 $ 2
Aug 24, 2022 $ 0.0206
-20.60%
$ 206,358 $ 12
Aug 23, 2022 $ 0.026
+7.90%
$ 259,954 $ 7
Aug 22, 2022 $ 0.0241
-7.46%
$ 240,684 $ 31
Aug 21, 2022 $ 0.026
+10.23%
$ 260,139 $ 25
Aug 20, 2022 $ 0.0236
-9.26%
$ 236,006 $ 32
Aug 19, 2022 $ 0.026
+3.07%
$ 260,302 $ 25
Aug 18, 2022 $ 0.0253
+32.00%
$ 252,590 $ 28
Aug 17, 2022 $ 0.0191
+21.69%
$ 191,486 $ 4
Aug 16, 2022 $ 0.0157
-39.46%
$ 157,332 $ 8
Aug 15, 2022 $ 0.026
+52.76%
$ 259,758 $ 1
Aug 14, 2022 $ 0.017
+12.26%
$ 170,031 $ 11
Aug 13, 2022 $ 0.0151
-41.74%
$ 151,469 $ 89
Aug 12, 2022 $ 0.026
-0.11%
$ 259,869 $ 1
Aug 11, 2022 $ 0.026
+0.01%
$ 260,055 $ 11
Aug 10, 2022 $ 0.026
-0.10%
$ 260,088 $ 11
Aug 9, 2022 $ 0.026
+28.88%
$ 260,331 $ 11
Aug 8, 2022 $ 0.0202
-2.67%
$ 202,056 $ 64
Aug 7, 2022 $ 0.0208
-20.18%
$ 207,605 $ 51
Aug 6, 2022 $ 0.026
+0.04%
$ 260,100 $ 11
Aug 5, 2022 $ 0.026
+30.00%
$ 260,000 $ 9
Aug 4, 2022 $ 0.02
+1.49%
$ 200,000 $ 2
Aug 3, 2022 $ 0.0197
+10.09%
$ 197,061 $ 3
Aug 2, 2022 $ 0.0179
-10.67%
$ 179,000 $ 4
Aug 1, 2022 $ 0.02
+21.20%
$ 200,373 $ 47