Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Finance Historical Data

UNFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.0165
-17.34%
$165,328 $158
Jul 30, 2022 $0.02
-9.09%
$200,016 $47
Jul 29, 2022 $0.022
-36.99%
$220,020 $23
Jul 28, 2022 $0.0349
+71.98%
$349,200 $1
Jul 27, 2022 $0.0203
-32.51%
$203,045 $11
Jul 26, 2022 $0.0301
+27.67%
$300,874 $63
Jul 25, 2022 $0.0236
-22.11%
$235,673 $16
Jul 24, 2022 $0.0303
+9.26%
$302,577 $91
Jul 23, 2022 $0.0277
-1.18%
$276,935 $29
Jul 22, 2022 $0.028
-31.65%
$280,247 $20
Jul 21, 2022 $0.041
+96.20%
$410,000 $5
Jul 20, 2022 $0.0209
-21.08%
$208,976 $70
Jul 19, 2022 $0.0265
+0.00%
$264,800 $4
Jul 18, 2022 $0.0265
+0.07%
$264,800 $50
Jul 17, 2022 $0.0265
+8.65%
$264,613 $51
Jul 16, 2022 $0.0244
-8.03%
$243,548 $68
Jul 15, 2022 $0.0265
+0.00%
$264,800 $50
Jul 14, 2022 $0.0265
+0.00%
$264,800 $50
Jul 13, 2022 $0.0265
+0.00%
$264,800 $50
Jul 12, 2022 $0.0265
+0.00%
$264,800 $50
Jul 11, 2022 $0.0265
+17.62%
$264,800 $53
Jul 10, 2022 $0.0225
+3.60%
$225,135 $89
Jul 9, 2022 $0.0217
-27.49%
$217,304 $247
Jul 8, 2022 $0.03
-25.07%
$299,703 $257
Jul 7, 2022 $0.04
-20.00%
$400,000 $95
Jul 6, 2022 $0.05
+12.27%
$500,000 $78
Jul 5, 2022 $0.0445
-6.08%
$445,358 $102
Jul 4, 2022 $0.0474
+35.75%
$474,193 $88
Jul 3, 2022 $0.0349
+22.31%
$349,316 $17
Jul 2, 2022 $0.0286
+3.07%
$285,599 $6
Jul 1, 2022 $0.0277
-36.56%
$277,100 $5
Jun 30, 2022 $0.0437
-30.43%
$436,814 $281
Jun 29, 2022 $0.0628
-20.28%
$627,917 $200
Jun 28, 2022 $0.0788
+31.46%
$787,688 $1,473
Jun 27, 2022 $0.0599
+49.62%
$599,200 $155
Jun 26, 2022 $0.04
-33.16%
$400,491 $562
Jun 25, 2022 $0.0599
+1.30%
$599,200 $155
Jun 24, 2022 $0.0591
-1.29%
$591,494 $159
Jun 23, 2022 $0.0599
+0.00%
$599,200 $155
Jun 22, 2022 $0.0599
+0.00%
$599,200 $155
Jun 21, 2022 $0.0599
+0.00%
$599,200 $155
Jun 20, 2022 $0.0599
+0.05%
$599,200 $155
Jun 19, 2022 $0.0599
+0.01%
$598,891 $155
Jun 18, 2022 $0.0599
+5.38%
$598,826 $155
Jun 17, 2022 $0.0568
+49.95%
$568,239 $216
Jun 16, 2022 $0.0379
+7.93%
$378,952 $356
Jun 15, 2022 $0.0351
-1.44%
$351,100 $328
Jun 14, 2022 $0.0356
-22.35%
$356,236 $71
Jun 13, 2022 $0.0459
-41.67%
$458,778 $11
Jun 12, 2022 $0.0787
+10.20%
$786,558 $637