Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Finance Historical Data

UNFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.0972
+36.89%
$972,428 $32
Apr 21, 2022 $0.071
+27.64%
$710,357 $305
Apr 20, 2022 $0.0557
+0.76%
$556,546 $68
Apr 19, 2022 $0.0552
+5.56%
$552,375 $11
Apr 18, 2022 $0.0523
-27.02%
$523,303 $24
Apr 17, 2022 $0.0717
+0.44%
$717,080 $8
Apr 16, 2022 $0.0714
-7.27%
$713,945 $21
Apr 15, 2022 $0.077
+42.07%
$769,900 $2
Apr 14, 2022 $0.0542
-28.93%
$541,923 $13
Apr 13, 2022 $0.0763
-2.00%
$762,567 $389
Apr 12, 2022 $0.0778
-1.49%
$778,149 $367
Apr 11, 2022 $0.079
-1.13%
$789,900 $7
Apr 10, 2022 $0.0799
+28.96%
$798,900 $34
Apr 9, 2022 $0.0619
-19.59%
$619,500 $35
Apr 8, 2022 $0.077
+6.56%
$770,413 $2,812
Apr 7, 2022 $0.0723
+4.88%
$722,998 $130
Apr 6, 2022 $0.0689
-26.42%
$689,337 $2,203
Apr 5, 2022 $0.0937
+1.91%
$936,852 $614
Apr 4, 2022 $0.0919
-6.90%
$919,323 $5
Apr 3, 2022 $0.0988
+16.69%
$987,500 $40
Apr 2, 2022 $0.0846
+1.21%
$846,237 $84
Apr 1, 2022 $0.0836
+17.61%
$836,125 $1,970
Mar 31, 2022 $0.0711
-14.43%
$710,905 $997
Mar 30, 2022 $0.0831
+36.30%
$830,753 $243
Mar 29, 2022 $0.0609
-1.69%
$609,487 $295
Mar 28, 2022 $0.062
-19.26%
$619,955 $60
Mar 27, 2022 $0.0768
+2.67%
$767,872 $229
Mar 26, 2022 $0.0748
-7.63%
$747,900 $5
Mar 25, 2022 $0.081
+16.60%
$809,674 $15
Mar 24, 2022 $0.0694
-8.63%
$694,422 $107
Mar 23, 2022 $0.076
+38.70%
$760,000 $10
Mar 22, 2022 $0.0548
-16.01%
$547,944 $66
Mar 21, 2022 $0.0652
+40.00%
$652,405 $131
Mar 20, 2022 $0.0466
-39.06%
$465,996 $44
Mar 19, 2022 $0.0765
-3.32%
$764,722 $42
Mar 18, 2022 $0.0791
+79.03%
$791,000 $32
Mar 17, 2022 $0.0442
-31.77%
$441,826 $127
Mar 16, 2022 $0.0648
+2.46%
$647,520 $4
Mar 15, 2022 $0.0632
+4.04%
$631,999 $29
Mar 14, 2022 $0.0607
-11.94%
$607,466 $53
Mar 13, 2022 $0.069
+0.59%
$689,826 $1,123
Mar 12, 2022 $0.0686
-8.44%
$685,771 $215
Mar 11, 2022 $0.0749
+18.63%
$749,000 $40
Mar 10, 2022 $0.0631
-15.70%
$631,398 $450
Mar 9, 2022 $0.0749
+4.09%
$749,000 $40
Mar 8, 2022 $0.072
-3.46%
$719,585 $238
Mar 7, 2022 $0.0745
-0.48%
$745,410 $100
Mar 6, 2022 $0.0749
+0.07%
$749,000 $93
Mar 5, 2022 $0.0748
+32.99%
$748,496 $94
Mar 4, 2022 $0.0563
-17.90%
$562,805 $80