Uniswap Finance Historical Data

UNFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.0685
-0.32%
$685,500 $52
Mar 2, 2022 $0.0688
-10.33%
$687,718 $53
Mar 1, 2022 $0.0767
+1.02%
$766,957 $4,394
Feb 28, 2022 $0.0759
+9.42%
$759,180 $1,602
Feb 27, 2022 $0.0694
-12.10%
$693,833 $22
Feb 26, 2022 $0.0789
+9.68%
$789,306 $3,984
Feb 25, 2022 $0.072
+3.94%
$719,661 $100
Feb 24, 2022 $0.0692
-11.75%
$692,355 $536
Feb 23, 2022 $0.0785
-20.10%
$784,575 $573
Feb 22, 2022 $0.0982
+7.37%
$981,930 $174
Feb 21, 2022 $0.0915
-0.64%
$914,542 $162
Feb 20, 2022 $0.092
+0.34%
$920,411 $5,371
Feb 19, 2022 $0.0917
-1.01%
$917,331 $1,763
Feb 18, 2022 $0.0927
-0.88%
$926,723 $71
Feb 17, 2022 $0.0935
-8.98%
$934,944 $10,512
Feb 16, 2022 $0.103
+2.48%
$1.03 million $3,260
Feb 15, 2022 $0.1
+20.07%
$1 million $2,441
Feb 14, 2022 $0.0835
+1.28%
$834,800 $176
Feb 13, 2022 $0.0824
-22.86%
$824,266 $393
Feb 12, 2022 $0.107
+9.82%
$1.07 million $74
Feb 11, 2022 $0.0973
+12.00%
$972,974 $467
Feb 10, 2022 $0.0869
-24.65%
$868,695 $1,015
Feb 9, 2022 $0.115
-21.12%
$1.15 million $1,460
Feb 8, 2022 $0.144
+22.72%
$1.44 million $402
Feb 7, 2022 $0.118
+0.22%
$1.18 million $6,347
Feb 6, 2022 $0.117
+4.18%
$1.17 million $271
Feb 5, 2022 $0.113
-5.87%
$1.13 million $6,309
Feb 4, 2022 $0.12
-18.81%
$1.2 million $102,771
Feb 3, 2022 $0.113
-2.29%
$1.13 million $1.08 million
Feb 2, 2022 $0.116
-4.71%
$1.16 million $199
Feb 1, 2022 $0.121
+11.36%
$1.21 million $375
Jan 31, 2022 $0.109
-11.53%
$1.09 million $754
Jan 30, 2022 $0.123
+2.11%
$1.23 million $800
Jan 29, 2022 $0.121
+5.76%
$1.21 million $513,931
Jan 28, 2022 $0.114
-11.43%
$1.14 million $488
Jan 27, 2022 $0.129
-0.90%
$1.29 million $469
Jan 26, 2022 $0.13
+28.56%
$1.3 million $1,254
Jan 25, 2022 $0.101
-6.36%
$1.01 million $212
Jan 24, 2022 $0.108
+93.52%
$1.08 million $726
Jan 4, 2022 $0.0012
+0.00%
$12,000 $162
Jan 3, 2022 $0.0012
+0.00%
$12,000 $162
Jan 2, 2022 $0.0012
+0.00%
$12,000 $162
Jan 1, 2022 $0.0012
+0.00%
$12,000 $162
Dec 31, 2021 $0.0012
+0.00%
$12,000 $162
Dec 30, 2021 $0.0012
+0.00%
$12,000 $162
Dec 29, 2021 $0.0012
+0.00%
$12,000 $162
Dec 28, 2021 $0.0012
+0.00%
$12,000 $162
Dec 27, 2021 $0.0012
+0.00%
$12,000 $162
Dec 26, 2021 $0.0012
+0.00%
$12,000 $162
Dec 25, 2021 $0.0012
+0.00%
$12,000 $162