MAX [MVG] Token Historical Data

MVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00213
-1.24%
$ -- $ 462
Jan 26, 2020 $ 0.00216
+3.44%
$ -- $ 1
Jan 25, 2020 $ 0.00209
+3.18%
$ -- $ 23
Jan 24, 2020 $ 0.00202
-19.84%
$ -- $ 360
Jan 23, 2020 $ 0.00252
+32.84%
$ -- $ 364
Jan 22, 2020 $ 0.0019
-9.28%
$ -- $ 443
Jan 21, 2020 $ 0.00209
+5.77%
$ -- $ 179
Jan 20, 2020 $ 0.00198
-6.15%
$ -- $ 451
Jan 19, 2020 $ 0.00211
-13.78%
$ -- $ 160
Jan 18, 2020 $ 0.00245
-48.67%
$ -- $ 117
Jan 17, 2020 $ 0.00477
+145.32%
$ -- $ 173
Jan 16, 2020 $ 0.00194
+5.86%
$ -- $ 231
Jan 15, 2020 $ 0.00184
-14.25%
$ -- $ 3
Jan 14, 2020 $ 0.00214
+117.82%
$ -- $ 134
Jan 13, 2020 $ 0.000985
-29.04%
$ -- $ 41
Jan 12, 2020 $ 0.00139
+8.04%
$ -- $ 1
Jan 11, 2020 $ 0.00128
+5.38%
$ -- $ 0
Jan 10, 2020 $ 0.00122
+10.60%
$ -- $ 20
Jan 9, 2020 $ 0.0011
+36.38%
$ -- $ 5
Jan 8, 2020 $ 0.000808
-24.20%
$ -- $ 2
Jan 7, 2020 $ 0.00107
-8.51%
$ -- $ 1
Jan 6, 2020 $ 0.00117
+141.60%
$ -- $ 1
Jan 5, 2020 $ 0.000483
-40.56%
$ -- $ 8
Jan 4, 2020 $ 0.000812
-33.28%
$ -- $ 0
Jan 3, 2020 $ 0.00122
+5.13%
$ -- $ 43
Jan 2, 2020 $ 0.00116
-19.88%
$ -- $ 0.01
Jan 1, 2020 $ 0.00144
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00144
+10.39%
$ -- $ 35
Dec 30, 2019 $ 0.0013
+46.34%
$ -- $ 0
Dec 29, 2019 $ 0.00089
-25.16%
$ -- $ 32
Dec 28, 2019 $ 0.00119
-3.88%
$ -- $ 2
Dec 27, 2019 $ 0.00124
-36.72%
$ -- $ 31
Dec 26, 2019 $ 0.00196
+3.63%
$ -- $ 2
Dec 25, 2019 $ 0.00188
+7.28%
$ -- $ 373
Dec 24, 2019 $ 0.00176
+25.27%
$ -- $ 71
Dec 23, 2019 $ 0.0014
+27.56%
$ -- $ 1
Dec 22, 2019 $ 0.0011
+0.24%
$ -- $ 0
Dec 21, 2019 $ 0.0011
-23.09%
$ -- $ 0
Dec 20, 2019 $ 0.00143
+40.92%
$ -- $ 0
Dec 19, 2019 $ 0.00101
+25.07%
$ -- $ 1
Dec 18, 2019 $ 0.00081
-19.29%
$ -- $ 8
Dec 17, 2019 $ 0.001
+11.27%
$ -- $ 0
Dec 16, 2019 $ 0.000903
-9.86%
$ -- $ 1
Dec 15, 2019 $ 0.001
-6.12%
$ -- $ 0.01
Dec 14, 2019 $ 0.00107
-2.29%
$ -- $ 27
Dec 13, 2019 $ 0.00109
-11.28%
$ -- $ 6
Dec 12, 2019 $ 0.00123
+54.49%
$ -- $ 33
Dec 11, 2019 $ 0.000795
-16.05%
$ -- $ 0.01
Dec 10, 2019 $ 0.000947
+28.13%
$ -- $ 2
Dec 9, 2019 $ 0.000739
+0.33%
$ -- $ 0.1