MAX [MVG] Token Historical Data

MVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00147
+26.96%
$ -- $ 8
Mar 16, 2020 $ 0.00116
-46.15%
$ -- $ 133
Mar 15, 2020 $ 0.00215
+12.06%
$ -- $ 202
Mar 14, 2020 $ 0.00192
-6.15%
$ -- $ 19
Mar 13, 2020 $ 0.00204
-11.82%
$ -- $ 24
Mar 12, 2020 $ 0.00231
-27.23%
$ -- $ 298
Mar 11, 2020 $ 0.00317
+18.14%
$ -- $ 244
Mar 10, 2020 $ 0.00269
+2.42%
$ -- $ 18
Mar 9, 2020 $ 0.00262
+1.78%
$ -- $ 246
Mar 8, 2020 $ 0.00258
-3.57%
$ -- $ 18
Mar 7, 2020 $ 0.00267
+27.14%
$ -- $ 449
Mar 6, 2020 $ 0.0021
-10.89%
$ -- $ 11
Mar 5, 2020 $ 0.00236
-6.94%
$ -- $ 214
Mar 4, 2020 $ 0.00253
+25.33%
$ -- $ 367
Mar 3, 2020 $ 0.00202
+18.83%
$ -- $ 8
Mar 2, 2020 $ 0.0017
-37.98%
$ -- $ 864
Mar 1, 2020 $ 0.00274
+6.29%
$ -- $ 32
Feb 29, 2020 $ 0.00258
+34.94%
$ -- $ 131
Feb 28, 2020 $ 0.00191
-34.22%
$ -- $ 104
Feb 27, 2020 $ 0.0029
+9.75%
$ -- $ 32
Feb 26, 2020 $ 0.00265
-8.67%
$ -- $ 13
Feb 25, 2020 $ 0.0029
-16.76%
$ -- $ 225
Feb 24, 2020 $ 0.00349
+0.02%
$ -- $ 22
Feb 23, 2020 $ 0.00348
-14.37%
$ -- $ 1,220
Feb 22, 2020 $ 0.00407
-14.37%
$ -- $ 197
Feb 21, 2020 $ 0.00475
+11.57%
$ -- $ 128
Feb 20, 2020 $ 0.00426
-4.55%
$ -- $ 754
Feb 19, 2020 $ 0.00447
+18.78%
$ -- $ 764
Feb 18, 2020 $ 0.00376
+1.86%
$ -- $ 40
Feb 17, 2020 $ 0.00369
+0.28%
$ -- $ 279
Feb 16, 2020 $ 0.00368
+12.91%
$ -- $ 122
Feb 15, 2020 $ 0.00326
+26.18%
$ -- $ 785
Feb 14, 2020 $ 0.00259
+9.76%
$ -- $ 6
Feb 13, 2020 $ 0.00236
+2.60%
$ -- $ 76
Feb 12, 2020 $ 0.0023
-2.57%
$ -- $ 128
Feb 11, 2020 $ 0.00236
+1.08%
$ -- $ 154
Feb 10, 2020 $ 0.00233
-16.27%
$ -- $ 40
Feb 9, 2020 $ 0.00279
-6.06%
$ -- $ 37
Feb 8, 2020 $ 0.00297
+32.13%
$ -- $ 324
Feb 7, 2020 $ 0.00225
-4.32%
$ -- $ 13
Feb 6, 2020 $ 0.00235
+8.83%
$ -- $ 90
Feb 5, 2020 $ 0.00216
-0.73%
$ -- $ 62
Feb 4, 2020 $ 0.00217
+55.30%
$ -- $ 6
Feb 3, 2020 $ 0.0014
-13.92%
$ -- $ 8
Feb 2, 2020 $ 0.00162
+34.69%
$ -- $ 25
Feb 1, 2020 $ 0.00121
-13.20%
$ -- $ 121
Jan 31, 2020 $ 0.00139
-18.28%
$ -- $ 96
Jan 30, 2020 $ 0.0017
-1.05%
$ -- $ 78
Jan 29, 2020 $ 0.00172
-21.00%
$ -- $ 27
Jan 28, 2020 $ 0.00218
+2.10%
$ -- $ 145