MAX [MVG] Token Historical Data

MVG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0078
-0.49%
$ -- $ 0.01
Aug 26, 2019 $ 0.00761
+1.65%
$ -- $ 1
Aug 25, 2019 $ 0.00749
+4.16%
$ -- $ 227
Aug 24, 2019 $ 0.00719
+10.33%
$ -- $ 222
Aug 23, 2019 $ 0.00651
-19.95%
$ -- $ 235
Aug 22, 2019 $ 0.00814
+4.52%
$ -- $ 1,866
Aug 21, 2019 $ 0.0078
+5.16%
$ -- $ 193
Aug 20, 2019 $ 0.00741
+19.99%
$ -- $ 1,322
Aug 19, 2019 $ 0.00614
-1.01%
$ -- $ 206
Aug 18, 2019 $ 0.00621
-0.98%
$ -- $ 673
Aug 17, 2019 $ 0.00626
-32.28%
$ -- $ 418
Aug 16, 2019 $ 0.00921
+56.56%
$ -- $ 2,644
Aug 15, 2019 $ 0.00585
+24.86%
$ -- $ 628
Aug 14, 2019 $ 0.00468
+11.67%
$ -- $ 676
Aug 13, 2019 $ 0.00419
+15.91%
$ -- $ 3,670
Aug 12, 2019 $ 0.00362
-26.16%
$ -- $ 2,697
Aug 11, 2019 $ 0.0049
+20.02%
$ -- $ 6,438
Aug 10, 2019 $ 0.00408
+2.98%
$ -- $ 2,055
Aug 9, 2019 $ 0.00397
+34.82%
$ -- $ 973
Aug 8, 2019 $ 0.00295
+8.70%
$ -- $ 76
Aug 7, 2019 $ 0.00271
-20.26%
$ -- $ 130
Aug 6, 2019 $ 0.0034
-8.27%
$ -- $ 760
Aug 5, 2019 $ 0.00371
+23.81%
$ -- $ 75
Aug 4, 2019 $ 0.003
+32.61%
$ -- $ 245
Aug 3, 2019 $ 0.00226
-34.64%
$ -- $ 342
Aug 2, 2019 $ 0.00346
-4.88%
$ -- $ 445
Aug 1, 2019 $ 0.00364
+3.60%
$ -- $ 171
Jul 31, 2019 $ 0.00351
+22.76%
$ -- $ 367
Jul 30, 2019 $ 0.00286
-0.12%
$ -- $ 237
Jul 29, 2019 $ 0.00286
-27.13%
$ -- $ 553
Jul 28, 2019 $ 0.00393
+11.87%
$ -- $ 300
Jul 27, 2019 $ 0.00351
+7.63%
$ -- $ 0
Jul 26, 2019 $ 0.00326
-8.17%
$ -- $ 412
Jul 25, 2019 $ 0.00355
+18.75%
$ -- $ 1,581
Jul 24, 2019 $ 0.00299
+1.32%
$ -- $ 62
Jul 23, 2019 $ 0.00295
+10.22%
$ -- $ 122
Jul 22, 2019 $ 0.00268
+1.60%
$ -- $ 63
Jul 21, 2019 $ 0.00264
-5.00%
$ -- $ 50
Jul 20, 2019 $ 0.00278
-17.04%
$ -- $ 66
Jul 19, 2019 $ 0.00334
+14.38%
$ -- $ 319
Jul 18, 2019 $ 0.00292
+24.28%
$ -- $ 45
Jul 17, 2019 $ 0.00235
+24.24%
$ -- $ 9
Jul 16, 2019 $ 0.00189
-27.57%
$ -- $ 68
Jul 15, 2019 $ 0.00261
-3.46%
$ -- $ 131
Jul 14, 2019 $ 0.00271
+8.24%
$ -- $ 0
Jul 13, 2019 $ 0.0025
-1.61%
$ -- $ 20
Jul 12, 2019 $ 0.00254
+6.54%
$ -- $ 106
Jul 11, 2019 $ 0.00239
-13.57%
$ -- $ 188
Jul 10, 2019 $ 0.00276
-25.54%
$ -- $ 476
Jul 9, 2019 $ 0.00371
+9.35%
$ -- $ 0