MAX [MVG] Token Historical Data

MVG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00339
+10.96%
$ -- $ 244
Jul 7, 2019 $ 0.00306
-4.84%
$ -- $ 367
Jul 6, 2019 $ 0.00321
-20.47%
$ -- $ 117
Jul 5, 2019 $ 0.00404
-4.20%
$ -- $ 0.1
Jul 4, 2019 $ 0.00422
+24.10%
$ -- $ 325
Jul 3, 2019 $ 0.0034
+9.08%
$ -- $ 1
Jul 2, 2019 $ 0.00311
+22.26%
$ -- $ 1
Jul 1, 2019 $ 0.00255
-12.74%
$ -- $ 59
Jun 30, 2019 $ 0.00292
-26.05%
$ -- $ 343
Jun 29, 2019 $ 0.00395
-7.80%
$ -- $ 483
Jun 28, 2019 $ 0.00428
-5.03%
$ -- $ 70
Jun 27, 2019 $ 0.00451
-19.64%
$ -- $ 56
Jun 26, 2019 $ 0.00561
+16.46%
$ -- $ 369
Jun 25, 2019 $ 0.00482
+24.32%
$ -- $ 467
Jun 24, 2019 $ 0.00388
+13.83%
$ -- $ 322
Jun 23, 2019 $ 0.0034
-18.02%
$ -- $ 223
Jun 22, 2019 $ 0.00415
-18.07%
$ -- $ 336
Jun 21, 2019 $ 0.00507
-7.01%
$ -- $ 114
Download