MAX [MVG] Token Historical Data

MVG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2020 $ 0.0203
-0.05%
$ -- $ 1
Dec 24, 2020 $ 0.0204
+6.50%
$ -- $ 1
Dec 23, 2020 $ 0.0194
-2.71%
$ -- $ 1
Jun 8, 2020 $ 0.00884
-0.12%
$ -- $ 0
Jun 7, 2020 $ 0.00884
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.00876
+0.79%
$ -- $ 0
Apr 29, 2020 $ 0.00389
+28.50%
$ -- $ 422
Apr 28, 2020 $ 0.00303
+5.20%
$ -- $ 5
Apr 27, 2020 $ 0.00288
+24.96%
$ -- $ 847
Apr 26, 2020 $ 0.0023
-14.96%
$ -- $ 88
Apr 25, 2020 $ 0.00271
+25.39%
$ -- $ 34
Apr 24, 2020 $ 0.00216
-27.89%
$ -- $ 65
Apr 23, 2020 $ 0.00299
+2.61%
$ -- $ 1
Apr 22, 2020 $ 0.00292
+1.37%
$ -- $ 2
Apr 21, 2020 $ 0.00288
+7.66%
$ -- $ 278
Apr 20, 2020 $ 0.00267
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.00278
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.00282
+2.57%
$ -- $ 22
Apr 17, 2020 $ 0.00275
-0.67%
$ -- $ 193
Apr 16, 2020 $ 0.00277
+6.95%
$ -- $ 38
Apr 15, 2020 $ 0.00259
-0.53%
$ -- $ 47
Apr 14, 2020 $ 0.0026
+2.79%
$ -- $ 5
Apr 13, 2020 $ 0.00253
+10.16%
$ -- $ 242
Apr 12, 2020 $ 0.0023
+4.60%
$ -- $ 14
Apr 11, 2020 $ 0.0022
+3.25%
$ -- $ 18
Apr 10, 2020 $ 0.00213
-2.80%
$ -- $ 3
Apr 9, 2020 $ 0.00219
+14.65%
$ -- $ 4
Apr 8, 2020 $ 0.00191
-30.16%
$ -- $ 0
Apr 7, 2020 $ 0.00274
+1.17%
$ -- $ 25
Apr 6, 2020 $ 0.0027
+13.58%
$ -- $ 54
Apr 5, 2020 $ 0.00238
-1.14%
$ -- $ 12
Apr 4, 2020 $ 0.00241
+2.17%
$ -- $ 0
Apr 3, 2020 $ 0.00236
-1.01%
$ -- $ 17
Apr 2, 2020 $ 0.00238
+45.77%
$ -- $ 20
Apr 1, 2020 $ 0.00163
-27.46%
$ -- $ 21
Mar 31, 2020 $ 0.00225
+3.44%
$ -- $ 5
Mar 30, 2020 $ 0.00218
-5.44%
$ -- $ 0.1
Mar 29, 2020 $ 0.00231
-11.69%
$ -- $ 54
Mar 28, 2020 $ 0.00261
+10.49%
$ -- $ 62
Mar 27, 2020 $ 0.00236
+6.46%
$ -- $ 97
Mar 26, 2020 $ 0.00222
-54.33%
$ -- $ 13
Mar 25, 2020 $ 0.00486
+91.28%
$ -- $ 9
Mar 24, 2020 $ 0.00254
+35.69%
$ -- $ 176
Mar 23, 2020 $ 0.00174
+6.48%
$ -- $ 0
Mar 22, 2020 $ 0.00164
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.00173
+11.25%
$ -- $ 5
Mar 20, 2020 $ 0.00155
-9.70%
$ -- $ 155
Mar 19, 2020 $ 0.00172
+16.02%
$ -- $ 218
Mar 18, 2020 $ 0.00148
+1.14%
$ -- $ 0
Download