BAO Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅339
+0.97%
$ -- $ 11
Jun 12, 2026 $ 0.0₅348
+0.91%
$ -- $ 4
Jun 11, 2026 $ 0.0₅347
+0.10%
$ -- $ 8
Jun 10, 2026 $ 0.0₅341
+1.78%
$ -- $ 8
Jun 6, 2026 $ 0.0₅345
+0.27%
$ -- $ 13
Jun 5, 2026 $ 0.0₅344
+5.82%
$ -- $ 12
Jun 4, 2026 $ 0.0₅358
-12.24%
$ -- $ 1
Jun 3, 2026 $ 0.0₅329
+27.16%
$ 98,813 $ 131
Aug 3, 2025 $ 0.0000195
-28.54%
$ -- $ 73
Aug 2, 2025 $ 0.0000188
+468.80%
$ 674,343 $ 59
Aug 1, 2025 $ 0.0₅476
+92.40%
$ 85,467 $ 11
Jul 31, 2025 $ 0.0₅249
-14.33%
$ 74,833 $ 8
Jul 30, 2025 $ 0.0₅276
+5.27%
$ 82,930 $ 1
Jul 29, 2025 $ 0.0₅264
-1.44%
$ 79,176 $ 1
Jul 28, 2025 $ 0.0₅268
-2.51%
$ 80,406 $ 9
Jul 27, 2025 $ 0.0₅276
+0.34%
$ 82,827 $ 63
Jul 20, 2025 $ 0.0₅259
+2.18%
$ -- $ 1
Jul 19, 2025 $ 0.0₅253
+0.45%
$ 76,027 $ 5
Jul 11, 2025 $ 0.0₅24
+4.83%
$ 72,106 $ 0
Jul 10, 2025 $ 0.0₅235
+1.12%
$ 70,237 $ 13
Jul 9, 2025 $ 0.0₅232
+0.60%
$ 69,653 $ 106
Jul 8, 2025 $ 0.0₅231
-0.31%
$ 69,176 $ 197
Jul 7, 2025 $ 0.0₅231
-1.17%
$ 69,367 $ 281
Jul 6, 2025 $ 0.0₅236
+1.28%
$ 70,930 $ 10
Download