PRESALE Historical Data

PSALE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000169
+0.00%
$ -- $ 25
Feb 18, 2025 $ 0.0₅982
+0.00%
$ -- $ 11
Feb 7, 2025 $ 0.0₅991
+0.00%
$ -- $ 13
Dec 12, 2024 $ 0.0000147
+2.43%
$ 1.02 million $ 161
Dec 11, 2024 $ 0.0000143
+0.91%
$ 995,308 $ 157
Jun 25, 2024 $ 0.0000127
+0.37%
$ 881,488 $ 52
Jun 18, 2024 $ 0.0000129
-1.24%
$ -- $ 14
Jun 17, 2024 $ 0.0000131
-3.13%
$ 908,677 $ 14
Jun 16, 2024 $ 0.0000135
+1.72%
$ 937,315 $ 68
Jun 1, 2024 $ 0.0000141
+0.56%
$ -- $ 186
May 31, 2024 $ 0.000014
+0.41%
$ 974,634 $ 185
May 30, 2024 $ 0.000014
-0.47%
$ 971,205 $ 84
May 29, 2024 $ 0.0000141
-2.21%
$ 976,178 $ 42
May 25, 2024 $ 0.000014
+0.77%
$ -- $ 20
May 24, 2024 $ 0.0000139
-0.33%
$ 965,693 $ 20
May 23, 2024 $ 0.0000143
+2.62%
$ -- $ 42
May 22, 2024 $ 0.000014
+0.03%
$ 969,230 $ 41
May 21, 2024 $ 0.0000136
-0.19%
$ -- $ 13
May 20, 2024 $ 0.0000136
+17.61%
$ 946,635 $ 13
May 19, 2024 $ 0.0000115
-1.56%
$ -- $ 7
May 18, 2024 $ 0.0000117
+0.57%
$ 808,844 $ 7
May 14, 2024 $ 0.0000109
-0.81%
$ -- $ 19
May 13, 2024 $ 0.000011
+0.67%
$ 763,938 $ 20
May 12, 2024 $ 0.0000109
+0.60%
$ 759,403 $ 198
May 11, 2024 $ 0.0000109
-0.02%
$ 754,327 $ 36
May 10, 2024 $ 0.0000109
-4.15%
$ 754,665 $ 21
May 8, 2024 $ 0.0000113
+0.82%
$ -- $ 7
May 7, 2024 $ 0.0000113
-2.37%
$ 781,500 $ 7
May 6, 2024 $ 0.0000121
+2.83%
$ -- $ 20
May 5, 2024 $ 0.0000118
+1.10%
$ 815,783 $ 20
May 4, 2024 $ 0.0000117
+0.53%
$ 810,323 $ 10
May 3, 2024 $ 0.0000116
+0.72%
$ 805,181 $ 10
May 1, 2024 $ 0.0000107
-4.80%
$ -- $ 135
Apr 30, 2024 $ 0.0000113
-1.58%
$ 784,284 $ 142
Apr 29, 2024 $ 0.0000118
-2.85%
$ 822,486 $ 28
Apr 28, 2024 $ 0.0000122
-2.07%
$ 845,811 $ 28
Apr 22, 2024 $ 0.000012
+1.68%
$ 830,436 $ 14
Apr 21, 2024 $ 0.0000118
-0.69%
$ 816,694 $ 73
Apr 20, 2024 $ 0.0000114
+0.13%
$ -- $ 58
Apr 19, 2024 $ 0.0000115
+0.42%
$ 795,321 $ 58
Apr 18, 2024 $ 0.0000112
+0.15%
$ -- $ 437
Apr 17, 2024 $ 0.0000112
-3.69%
$ 774,474 $ 436
Apr 15, 2024 $ 0.0000117
-0.84%
$ -- $ 211
Apr 14, 2024 $ 0.0000118
+5.46%
$ 819,196 $ 213
Apr 13, 2024 $ 0.0000122
+0.92%
$ -- $ 156
Apr 12, 2024 $ 0.0000121
-7.63%
$ 842,798 $ 155
Apr 7, 2024 $ 0.0000127
+1.08%
$ -- $ 373
Apr 6, 2024 $ 0.0000126
+0.70%
$ 873,333 $ 369
Apr 3, 2024 $ 0.0000124
+1.17%
$ -- $ 0.1
Apr 2, 2024 $ 0.0000123
-6.67%
$ 850,961 $ 364
Download