PRESALE Historical Data

PSALE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000169
+0.00%
$ -- $ 25
Feb 2025 $ 0.0₅982
-0.87%
$ -- $ 25
Dec 2024 $ 0.0000147
+3.18%
$ -- $ 318
Jun 2024 $ 0.0000127
-9.51%
$ -- $ 334
May 2024 $ 0.000014
+24.56%
$ 974,634 $ 974
Apr 2024 $ 0.0000113
-14.88%
$ 784,284 $ 3,160
Mar 2024 $ 0.0000131
-12.61%
$ -- $ 2,297
Feb 2024 $ 0.0000123
+24.66%
$ -- $ 1,242
Jan 2024 $ 0.0₅928
+10.63%
$ -- $ 2,327
Dec 2023 $ 0.0₅861
+4.04%
$ -- $ 629
Nov 2023 $ 0.0₅778
+13.17%
$ -- $ 3,184
Oct 2023 $ 0.0₅687
+6.71%
$ 477,114 $ 2,776
Sep 2023 $ 0.0₅608
-3.78%
$ -- $ 391
Aug 2023 $ 0.0₅631
-8.88%
$ 438,357 $ 858,474
Jul 2023 $ 0.0₅693
-0.01%
$ 480,992 $ 1.48 million
Jun 2023 $ 0.0₅693
-19.72%
$ 464,878 $ 2.21 million
May 2023 $ 0.0₅866
-63.18%
$ 585,762 $ 15.22 million
Download