PRESALE Historical Data

PSALE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000169
+0.00%
$ -- $ 25
Feb 17 $ 0.0₅982
+0.00%
$ -- $ 11
Feb 3 $ 0.0₅991
+0.00%
$ -- $ 13
Dec 9 $ 0.0000147
+3.18%
$ -- $ 318
Jun 24 $ 0.0000127
+0.37%
$ -- $ 52
Jun 17 $ 0.0000129
-4.31%
$ -- $ 28
May 27 $ 0.0000141
-1.87%
$ -- $ 497
May 20 $ 0.000014
+20.91%
$ -- $ 148
May 13 $ 0.0000117
+6.59%
$ -- $ 46
May 6 $ 0.0000109
-7.48%
$ 759,403 $ 91
Apr 29 $ 0.0000117
-4.29%
$ 815,783 $ 323
Apr 22 $ 0.000012
+1.68%
$ 845,811 $ 14
Apr 15 $ 0.0000114
-3.04%
$ 816,694 $ 1,200
Apr 8 $ 0.0000122
-6.89%
$ 819,196 $ 310
Apr 1 $ 0.0000126
-5.22%
$ -- $ 779
Mar 25 $ 0.0000131
-3.38%
$ -- $ 663
Mar 11 $ 0.0000138
-8.15%
$ -- $ 1,634
Feb 26 $ 0.0000123
+5.22%
$ -- $ 363
Feb 19 $ 0.0000117
+0.62%
$ 810,392 $ 143
Feb 12 $ 0.0000108
+9.87%
$ 751,452 $ 737
Jan 15 $ 0.0₅927
-3.05%
$ -- $ 1,518
Jan 1 $ 0.0₅842
+0.34%
$ 583,817 $ 422
Dec 25 $ 0.0₅861
+1.08%
$ -- $ 156
Dec 18 $ 0.0₅869
+3.99%
$ -- $ 63
Dec 11 $ 0.0₅852
+2.89%
$ -- $ 409
Nov 20 $ 0.0₅778
+2.75%
$ -- $ 672
Nov 13 $ 0.0₅746
-3.78%
$ 525,711 $ 2,146
Nov 6 $ 0.0₅722
+0.12%
$ -- $ 41
Oct 30 $ 0.0₅722
+6.03%
$ 501,029 $ 518
Oct 23 $ 0.0₅675
+6.44%
$ -- $ 260
Oct 16 $ 0.0₅619
+5.13%
$ -- $ 1,313
Oct 9 $ 0.0₅587
-4.60%
$ -- $ 86
Oct 2 $ 0.0₅62
-3.77%
$ 427,049 $ 892
Sep 18 $ 0.0₅61
+0.15%
$ 421,769 $ 8
Sep 11 $ 0.0₅629
+1.56%
$ -- $ 142
Sep 4 $ 0.0₅627
+0.56%
$ 430,105 $ 95
Aug 28 $ 0.0₅629
-3.78%
$ -- $ 75
Aug 21 $ 0.0₅625
-3.56%
$ -- $ 74
Aug 14 $ 0.0₅641
-7.48%
$ 449,553 $ 287,411
Aug 7 $ 0.0₅693
+0.17%
$ 480,078 $ 237,302
Jul 31 $ 0.0₅691
-0.23%
$ 479,973 $ 333,332
Jul 24 $ 0.0₅693
+0.04%
$ 481,022 $ 332,622
Jul 17 $ 0.0₅692
-0.33%
$ 464,401 $ 332,039
Jul 10 $ 0.0₅695
+0.30%
$ 466,497 $ 332,448
Jul 3 $ 0.0₅693
-0.27%
$ 465,080 $ 331,966
Jun 26 $ 0.0₅695
+0.22%
$ 466,322 $ 336,992
Jun 19 $ 0.0₅693
-0.10%
$ 465,249 $ 284,323
Jun 12 $ 0.0₅693
-1.55%
$ 465,123 $ 295,189
Jun 5 $ 0.0₅703
-13.28%
$ 468,776 $ 369,111
May 29 $ 0.0₅813
-34.54%
$ 545,699 $ 1.28 million
Download