PRESALE Historical Data

PSALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000131
-1.03%
$ 911,865 $ 46
Mar 30, 2024 $ 0.0000131
-0.08%
$ -- $ 202
Mar 29, 2024 $ 0.0000132
-1.46%
$ 913,129 $ 202
Mar 28, 2024 $ 0.0000134
-0.63%
$ 926,873 $ 115
Mar 27, 2024 $ 0.0000135
+0.55%
$ -- $ 72
Mar 26, 2024 $ 0.0000135
-0.96%
$ 934,658 $ 72
Mar 15, 2024 $ 0.0000138
-5.14%
$ -- $ 522
Mar 14, 2024 $ 0.0000146
-3.19%
$ 1.01 million $ 1,112
Feb 27, 2024 $ 0.0000123
+3.14%
$ -- $ 184
Feb 26, 2024 $ 0.0000119
+2.02%
$ 826,643 $ 179
Feb 25, 2024 $ 0.0000117
+0.62%
$ 810,392 $ 143
Feb 18, 2024 $ 0.0000108
+3.56%
$ 751,452 $ 28
Feb 17, 2024 $ 0.0000105
+0.13%
$ 725,711 $ 27
Feb 16, 2024 $ 0.0000107
+0.84%
$ -- $ 319
Feb 15, 2024 $ 0.0000106
+1.56%
$ 734,869 $ 316
Feb 14, 2024 $ 0.0000104
+5.81%
$ 723,662 $ 46
Jan 21, 2024 $ 0.0₅928
+0.00%
$ -- $ 48
Jan 20, 2024 $ 0.0₅927
+0.42%
$ 643,635 $ 48
Jan 18, 2024 $ 0.0₅943
-0.80%
$ -- $ 485
Jan 17, 2024 $ 0.0₅95
-0.67%
$ 659,430 $ 986
Jan 7, 2024 $ 0.0₅841
-0.14%
$ 583,817 $ 338
Jan 6, 2024 $ 0.0₅842
-0.45%
$ 584,332 $ 338
Jan 5, 2024 $ 0.0₅841
-1.27%
$ -- $ 42
Jan 4, 2024 $ 0.0₅852
+1.60%
$ 591,661 $ 42
Dec 30, 2023 $ 0.0₅861
-0.12%
$ -- $ 20
Dec 29, 2023 $ 0.0₅863
-2.02%
$ 599,014 $ 20
Dec 28, 2023 $ 0.0₅89
-0.38%
$ 617,557 $ 29
Dec 27, 2023 $ 0.0₅892
+1.09%
$ 619,560 $ 29
Dec 26, 2023 $ 0.0₅84
-1.52%
$ -- $ 28
Dec 25, 2023 $ 0.0₅853
+0.13%
$ 592,159 $ 29
Dec 22, 2023 $ 0.0₅869
+3.35%
$ 603,128 $ 21
Dec 21, 2023 $ 0.0₅84
+0.51%
$ 582,967 $ 43
Dec 15, 2023 $ 0.0₅852
-2.00%
$ -- $ 106
Dec 14, 2023 $ 0.0₅869
+2.36%
$ 603,089 $ 108
Dec 13, 2023 $ 0.0₅849
+2.54%
$ 589,153 $ 196
Nov 23, 2023 $ 0.0₅778
+0.26%
$ 539,942 $ 332
Nov 22, 2023 $ 0.0₅776
-0.82%
$ 538,384 $ 331
Nov 20, 2023 $ 0.0₅761
+0.51%
$ -- $ 10
Nov 19, 2023 $ 0.0₅757
+2.69%
$ 525,711 $ 16
Nov 17, 2023 $ 0.0₅746
+1.02%
$ -- $ 940
Nov 16, 2023 $ 0.0₅738
-5.06%
$ 512,587 $ 931
Nov 15, 2023 $ 0.0₅778
+3.94%
$ 540,158 $ 235
Nov 14, 2023 $ 0.0₅749
-3.33%
$ 519,976 $ 39
Nov 6, 2023 $ 0.0₅722
+0.12%
$ -- $ 41
Nov 5, 2023 $ 0.0₅722
+1.74%
$ 501,029 $ 41
Nov 3, 2023 $ 0.0₅683
-0.20%
$ -- $ 31
Nov 2, 2023 $ 0.0₅684
-2.32%
$ 475,040 $ 31
Nov 1, 2023 $ 0.0₅684
-0.52%
$ -- $ 207
Oct 31, 2023 $ 0.0₅687
+0.97%
$ 477,114 $ 208
Oct 29, 2023 $ 0.0₅675
+0.17%
$ -- $ 10