PRESALE Historical Data

PSALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₅693
+0.08%
$ 464,990 $ 47,400
Jun 16, 2023 $ 0.0₅693
+0.00%
$ 464,600 $ 47,958
Jun 15, 2023 $ 0.0₅693
+0.24%
$ 464,583 $ 47,374
Jun 14, 2023 $ 0.0₅691
-0.48%
$ 463,525 $ 51,654
Jun 13, 2023 $ 0.0₅694
-0.18%
$ 465,785 $ 47,902
Jun 12, 2023 $ 0.0₅697
-1.03%
$ 467,455 $ 52,902
Jun 11, 2023 $ 0.0₅699
-0.51%
$ 468,776 $ 58,295
Jun 10, 2023 $ 0.0₅703
-6.39%
$ 471,714 $ 53,772
Jun 9, 2023 $ 0.0₅75
-1.73%
$ 503,079 $ 56,202
Jun 8, 2023 $ 0.0₅764
+0.61%
$ 512,683 $ 50,274
Jun 7, 2023 $ 0.0₅755
-3.24%
$ 506,676 $ 52,339
Jun 6, 2023 $ 0.0₅783
+1.12%
$ 525,160 $ 94,611
Jun 5, 2023 $ 0.0₅775
-4.40%
$ 520,007 $ 61,914
Jun 4, 2023 $ 0.0₅813
-16.67%
$ 545,699 $ 167,857
Jun 3, 2023 $ 0.0₅974
-0.72%
$ 653,689 $ 72,217
Jun 2, 2023 $ 0.0₅985
+7.45%
$ 660,697 $ 110,489
Jun 1, 2023 $ 0.0₅917
+6.19%
$ 614,875 $ 517,682
May 31, 2023 $ 0.0₅866
-9.88%
$ 585,762 $ 100,594
May 30, 2023 $ 0.0₅96
-4.08%
$ 649,445 $ 122,387
May 29, 2023 $ 0.00001
-19.56%
$ 677,761 $ 192,363
May 28, 2023 $ 0.0000124
-14.99%
$ 842,466 $ 550,579
May 27, 2023 $ 0.0000146
-25.55%
$ 1.01 million $ 3.42 million
May 26, 2023 $ 0.0000196
+53.55%
$ 1.35 million $ 5.63 million
May 25, 2023 $ 0.0000128
-9.05%
$ 887,987 $ 1.76 million
May 24, 2023 $ 0.0000141
-40.21%
$ 976,147 $ 3.45 million
Download