ConnectUp Historical Data

CUP
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 4.49
+0.00%
$ -- $ 1
Dec 18, 2025 $ 4.49
+1,190.23%
$ 1.35 billion $ 1
Dec 17, 2025 $ 0.348
+0.00%
$ 104.4 million $ 0
Dec 3, 2025 $ 48
+0.00%
$ -- $ 10
Dec 2, 2025 $ 48
+0.00%
$ 14.4 billion $ 24
Nov 15, 2025 $ 4.57
+0.00%
$ -- $ 0
Nov 14, 2025 $ 4.57
+277.69%
$ 1.37 billion $ 0
Nov 13, 2025 $ 3.94
+0.00%
$ 1.18 billion $ 1
Nov 12, 2025 $ 0.007
+0.00%
$ 2.1 million $ 0
Nov 9, 2023 $ 0.00305
+0.00%
$ -- $ 20
Nov 8, 2023 $ 0.00305
+0.00%
$ 914,700 $ 32
Nov 7, 2023 $ 0.003
-2.99%
$ 900,900 $ 3,858
Nov 6, 2023 $ 0.00308
+1.44%
$ 923,184 $ 3,866
Nov 5, 2023 $ 0.00309
+1.72%
$ 926,992 $ 3,865
Nov 4, 2023 $ 0.00306
-1.82%
$ 917,504 $ 3,948
Nov 3, 2023 $ 0.00305
+0.12%
$ 915,193 $ 3,936
Nov 2, 2023 $ 0.00307
+2.04%
$ 921,532 $ 4,006
Nov 1, 2023 $ 0.00302
-0.25%
$ 907,143 $ 3,876
Oct 31, 2023 $ 0.00306
+1.15%
$ 916,503 $ 3,872
Oct 30, 2023 $ 0.00303
-0.18%
$ 908,908 $ 3,937
Oct 29, 2023 $ 0.003
-0.62%
$ 901,056 $ 3,820
Oct 28, 2023 $ 0.00306
+1.07%
$ 917,493 $ 3,890
Oct 27, 2023 $ 0.00304
+0.71%
$ 910,615 $ 3,868
Oct 26, 2023 $ 0.00306
+0.72%
$ 917,495 $ 3,852
Oct 25, 2023 $ 0.00301
+0.25%
$ 904,235 $ 3,921
Oct 24, 2023 $ 0.00304
+0.28%
$ 912,881 $ 3,933
Oct 23, 2023 $ 0.003
-0.34%
$ 899,521 $ 3,921
Oct 22, 2023 $ 0.00305
+0.44%
$ 913,609 $ 3,835
Oct 21, 2023 $ 0.003
-0.76%
$ 900,589 $ 4,028
Oct 20, 2023 $ 0.0032
+5.86%
$ 961,426 $ 3,964
Oct 19, 2023 $ 0.00301
-1.43%
$ 903,625 $ 3,893
Oct 18, 2023 $ 0.00302
-1.35%
$ 906,093 $ 3,847
Oct 17, 2023 $ 0.00318
+4.41%
$ 952,927 $ 3,757
Oct 16, 2023 $ 0.00303
-0.66%
$ 907,853 $ 3,960
Oct 15, 2023 $ 0.00311
+2.70%
$ 932,352 $ 3,911
Oct 14, 2023 $ 0.00331
+8.20%
$ 992,620 $ 3,947
Oct 13, 2023 $ 0.00302
-0.02%
$ 906,525 $ 3,902
Oct 12, 2023 $ 0.00302
-0.09%
$ 907,454 $ 3,769
Oct 11, 2023 $ 0.00319
+4.41%
$ 956,023 $ 3,810
Oct 10, 2023 $ 0.00303
-0.63%
$ 910,015 $ 3,966
Oct 9, 2023 $ 0.00303
+0.91%
$ 908,527 $ 3,961
Oct 8, 2023 $ 0.003
-0.17%
$ 900,141 $ 3,839
Oct 7, 2023 $ 0.00302
-0.35%
$ 905,105 $ 3,891
Oct 6, 2023 $ 0.003
-1.01%
$ 900,744 $ 3,726
Oct 5, 2023 $ 0.00303
-0.98%
$ 909,480 $ 3,872
Oct 4, 2023 $ 0.00307
+0.63%
$ 920,563 $ 3,974
Oct 3, 2023 $ 0.00304
-0.70%
$ 911,553 $ 3,769
Oct 2, 2023 $ 0.00302
+0.69%
$ 906,478 $ 3,509
Oct 1, 2023 $ 0.003
-1.94%
$ 899,940 $ 1,577
Sep 30, 2023 $ 0.00303
+0.78%
$ 907,694 $ 3,764
Download