ConnectUp Historical Data

CUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00304
+1.13%
$ 911,633 $ 3,783
Sep 28, 2023 $ 0.00303
+0.42%
$ 908,368 $ 3,905
Sep 27, 2023 $ 0.00304
-0.89%
$ 911,157 $ 3,858
Sep 26, 2023 $ 0.00323
+6.02%
$ 970,350 $ 4,033
Sep 25, 2023 $ 0.00304
-0.48%
$ 912,862 $ 4,014
Sep 24, 2023 $ 0.00305
-3.08%
$ 914,589 $ 4,112
Sep 23, 2023 $ 0.00309
-1.83%
$ 927,226 $ 3,990
Sep 22, 2023 $ 0.00304
+0.62%
$ 912,583 $ 3,800
Sep 21, 2023 $ 0.00315
+1.57%
$ 945,798 $ 3,972
Sep 20, 2023 $ 0.00318
+0.83%
$ 955,076 $ 3,869
Sep 19, 2023 $ 0.00332
+7.50%
$ 996,346 $ 3,711
Sep 18, 2023 $ 0.00315
+1.97%
$ 944,914 $ 4,046
Sep 17, 2023 $ 0.00308
-10.03%
$ 922,502 $ 4,154
Sep 16, 2023 $ 0.00348
+13.89%
$ 1.04 million $ 4,001
Sep 15, 2023 $ 0.00472
+51.64%
$ 1.42 million $ 3,997
Sep 14, 2023 $ 0.0031
-0.24%
$ 929,392 $ 4,043
Sep 13, 2023 $ 0.00311
-3.53%
$ 932,858 $ 3,924
Sep 12, 2023 $ 0.00307
-9.04%
$ 919,861 $ 2,853
Sep 11, 2023 $ 0.00328
-22.11%
$ 985,432 $ 3,265
Download