ARVEX Historical Data

ARVEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00039
+0.00%
$ 23.4 million $ 1,173
Jan 10, 11 PM $ 0.00039
+0.00%
$ 23.4 million $ 1,190
Jan 10, 10 PM $ 0.00039
+0.00%
$ 23.4 million $ 1,229
Jan 10, 9 PM $ 0.0004
+0.00%
$ 24 million $ 1,398
Jan 10, 8 PM $ 0.0004
+0.00%
$ 24 million $ 1,401
Jan 10, 6 PM $ 0.00041
+0.00%
$ -- $ 1,330
Jan 10, 5 PM $ 0.00041
+0.00%
$ 24.6 million $ 1,330
Jan 10, 4 PM $ 0.00042
+0.00%
$ 25.2 million $ 1,144
Jan 10, 3 PM $ 0.0004
+0.00%
$ -- $ 1,158
Jan 10, 2 PM $ 0.0004
-4.76%
$ 24 million $ 1,115
Jan 10, 1 PM $ 0.00042
+0.00%
$ 25.2 million $ 626
Jan 10, 12 PM $ 0.00042
+5.00%
$ 25.2 million $ 658
Jan 10, 11 AM $ 0.0004
+0.00%
$ 24 million $ 645
Jan 10, 7 AM $ 0.0004
+0.00%
$ 24 million $ 622
Jan 10, 6 AM $ 0.0004
+5.26%
$ 24 million $ 616
Jan 10, 12 AM $ 0.00067
+11.67%
$ 40.2 million $ 592
Jan 9, 11 PM $ 0.0006
+0.00%
$ 36 million $ 593
Jan 9, 9 PM $ 0.0006
+1.69%
$ 36 million $ 707
Jan 9, 7 PM $ 0.00059
+0.00%
$ 35.4 million $ 580
Jan 9, 6 PM $ 0.00059
+0.00%
$ 35.4 million $ 578
Jan 9, 5 PM $ 0.00059
-1.67%
$ 35.4 million $ 558
Jan 9, 4 PM $ 0.0006
+11.11%
$ 36 million $ 557
Jan 9, 3 PM $ 0.00054
+0.00%
$ 32.4 million $ 531
Jan 9, 2 PM $ 0.00054
+0.00%
$ 32.4 million $ 505
Jan 9, 1 PM $ 0.00054
+0.00%
$ 32.4 million $ 508
Jan 9, 11 AM $ 0.00055
+0.00%
$ 33 million $ 500
Jan 9, 10 AM $ 0.00055
+0.00%
$ 33 million $ 500
Jan 9, 4 AM $ 0.0007
+0.00%
$ 42 million $ 518
Jan 9, 3 AM $ 0.0007
+0.00%
$ 42 million $ 527
Jan 9, 2 AM $ 0.0007
-1.41%
$ 42 million $ 615
Jan 8, 8 PM $ 0.0003
+0.00%
$ 18 million $ 305
Jan 8, 7 PM $ 0.0003
+0.00%
$ 18 million $ 219
Jan 8, 6 PM $ 0.0003
+0.00%
$ 18 million $ 236
Jan 8, 5 PM $ 0.0003
+0.00%
$ 18 million $ 237
Jan 8, 4 PM $ 0.0003
+0.00%
$ 18 million $ 260
Jan 8, 3 PM $ 0.0003
+0.00%
$ 18 million $ 477
Jan 8, 2 PM $ 0.0003
+0.00%
$ 18 million $ 835
Jan 8, 1 PM $ 0.0003
+0.00%
$ 18 million $ 877
Jan 8, 12 PM $ 0.0003
+0.00%
$ 18 million $ 911
Jan 8, 11 AM $ 0.0003
+0.00%
$ 18 million $ 979
Jan 8, 10 AM $ 0.0003
+0.00%
$ 18 million $ 1,038
Jan 8, 9 AM $ 0.0003
+0.00%
$ 18 million $ 1,098
Jan 8, 8 AM $ 0.0003
+0.00%
$ 18 million $ 1,145
Jan 8, 7 AM $ 0.0003
+0.00%
$ 18 million $ 1,238
Jan 8, 6 AM $ 0.0003
+0.00%
$ 18 million $ 1,270
Jan 8, 5 AM $ 0.0003
+0.00%
$ 18 million $ 1,266
Jan 8, 4 AM $ 0.0003
+0.00%
$ 18 million $ 1,261
Jan 8, 3 AM $ 0.0003
+0.00%
$ 18 million $ 1,284
Jan 8, 2 AM $ 0.0003
+0.00%
$ 18 million $ 1,224
Jan 8, 1 AM $ 0.0003
+0.00%
$ 18 million $ 1,236