ARVEX Historical Data

ARVEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0003
+0.00%
$ 18 million $ 1,294
Jan 7, 11 PM $ 0.0003
+0.00%
$ 18 million $ 1,366
Jan 7, 10 PM $ 0.0003
+0.00%
$ 18 million $ 2,062
Jan 7, 9 PM $ 0.0003
+0.00%
$ 18 million $ 2,173
Jan 7, 3 PM $ 0.001
+0.00%
$ 60 million $ 54,988
Jan 7, 2 PM $ 0.001
+0.00%
$ 60 million $ 56,025
Jan 7, 1 PM $ 0.001
+0.00%
$ 60 million $ 99,837
Jan 7, 10 AM $ 0.001
+0.00%
$ 60 million $ 189,658
Jan 7, 9 AM $ 0.001
+0.00%
$ 60 million $ 202,981
Jan 7, 8 AM $ 0.001
+0.00%
$ 60 million $ 211,045
Jan 7, 5 AM $ 0.001
+0.00%
$ 60 million $ 365,085
Jan 6, 10 PM $ 0.0012
+0.00%
$ 72 million $ 647,072
Jan 6, 9 PM $ 0.0012
+0.00%
$ 72 million $ 690,469
Jan 6, 3 PM $ 0.002
+0.00%
$ 120 million $ 950,358
Jan 6, 2 PM $ 0.002
+0.00%
$ 120 million $ 939,071
Jan 6, 1 PM $ 0.002
+0.00%
$ 120 million $ 937,531
Jan 6, 12 PM $ 0.002
+0.00%
$ 120 million $ 986,950
Jan 6, 11 AM $ 0.002
+0.00%
$ 120 million $ 1.02 million
Jan 6, 10 AM $ 0.002
+0.00%
$ 120 million $ 1.03 million
Jan 6, 4 AM $ 0.0048
-2.04%
$ 288 million $ 1.15 million
Jan 6, 3 AM $ 0.0049
-12.50%
$ 294 million $ 1.16 million
Jan 6, 2 AM $ 0.0055
+3.77%
$ 336 million $ 1.18 million
Jan 5, 8 PM $ 0.0068
+0.00%
$ 408 million $ 1.31 million
Jan 5, 7 PM $ 0.0067
+1.52%
$ 402 million $ 1.32 million
Jan 5, 6 PM $ 0.0065
-9.72%
$ 390 million $ 1.33 million
Jan 5, 5 PM $ 0.0072
+2.86%
$ 432 million $ 1.36 million
Jan 5, 4 PM $ 0.0069
-13.75%
$ 414 million $ 1.38 million
Jan 5, 3 PM $ 0.008
+8.11%
$ 480 million $ 1.44 million
Jan 5, 2 PM $ 0.0073
+10.61%
$ 438 million $ 1.46 million
Jan 5, 1 PM $ 0.0066
-7.04%
$ 402 million $ 1.48 million
Jan 5, 7 AM $ 0.028
-4.76%
$ 1.68 billion $ 1.62 million
Jan 5, 6 AM $ 0.0305
+10.51%
$ 1.83 billion $ 1.62 million
Jan 5, 5 AM $ 0.028
+20.17%
$ 1.68 billion $ 1.61 million
Jan 5, 4 AM $ 0.023
+7.48%
$ 1.38 billion $ 1.6 million
Jan 5, 3 AM $ 0.0211
+0.96%
$ 1.27 billion $ 1.58 million
Jan 5, 2 AM $ 0.0208
+7.77%
$ 1.24 billion $ 1.58 million
Jan 5, 1 AM $ 0.019
+2.15%
$ 1.14 billion $ 1.58 million
Jan 5, 12 AM $ 0.0183
+0.00%
$ 1.06 billion $ 1.61 million
Jan 4, 11 PM $ 0.0185
-1.07%
$ 1.11 billion $ 1.61 million
Jan 4, 9 PM $ 0.0195
+0.00%
$ 1.17 billion $ 1.59 million
Jan 4, 8 PM $ 0.0198
-4.35%
$ 1.19 billion $ 1.59 million
Jan 4, 7 PM $ 0.0203
-14.71%
$ 1.22 billion $ 1.6 million
Jan 4, 6 PM $ 0.0236
-9.23%
$ 1.42 billion $ 1.6 million
Jan 4, 5 PM $ 0.0256
+3.64%
$ 1.54 billion $ 1.6 million
Jan 4, 4 PM $ 0.0253
-0.39%
$ 1.52 billion $ 1.6 million
Jan 4, 10 AM $ 0.0425
+14.86%
$ 2.55 billion $ 1.56 million
Jan 4, 9 AM $ 0.0359
+6.21%
$ 2.15 billion $ 1.56 million
Jan 4, 8 AM $ 0.0338
+9.39%
$ 2.03 billion $ 1.57 million
Jan 4, 7 AM $ 0.0302
-10.91%
$ 1.81 billion $ 1.57 million
Jan 4, 1 AM $ 0.0684
+0.00%
$ -- $ 1.58 million