ARVEX Historical Data

ARVEX
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00091
-1.09%
$ -- $ 841
Jan 15, 2026 $ 0.00092
-28.68%
$ 55.2 million $ 1,216
Jan 14, 2026 $ 0.00122
+25.77%
$ 73.2 million $ 105,834
Jan 13, 2026 $ 0.001
+170.27%
$ 60 million $ 2,128
Jan 12, 2026 $ 0.00038
+11.76%
$ 22.8 million $ 952
Jan 11, 2026 $ 0.00034
-12.82%
$ 20.4 million $ 396
Jan 10, 2026 $ 0.00039
-35.00%
$ 23.4 million $ 1,190
Jan 9, 2026 $ 0.0006
-15.49%
$ 36 million $ 593
Jan 8, 2026 $ 0.0003
+0.00%
$ 18 million $ 305
Jan 7, 2026 $ 0.0003
-70.00%
$ 18 million $ 1,366
Jan 6, 2026 $ 0.0012
-77.36%
$ 72 million $ 647,072
Jan 5, 2026 $ 0.0068
-62.84%
$ 408 million $ 1.31 million
Jan 4, 2026 $ 0.0185
-71.54%
$ 1.11 billion $ 1.61 million
Jan 3, 2026 $ 0.065
+12.85%
$ 3.83 billion $ 1.58 million
Jan 2, 2026 $ 0.0563
-45.76%
$ 3.38 billion $ 1.53 million
Jan 1, 2026 $ 0.151
-41.10%
$ 9.09 billion $ 1.63 million
Dec 31, 2025 $ 0.27
+14.24%
$ 16.17 billion $ 1.58 million
Dec 30, 2025 $ 0.295
+44.68%
$ 17.7 billion $ 1.6 million
Dec 29, 2025 $ 0.212
+26.90%
$ 12.1 billion $ 1.57 million
Dec 28, 2025 $ 0.168
+18.27%
$ 10.26 billion $ 1.63 million
Dec 27, 2025 $ 0.141
-43.27%
$ 8.64 billion $ 1.56 million
Dec 26, 2025 $ 0.206
+47.42%
$ 14.7 billion $ 1.45 million
Dec 25, 2025 $ 0.163
+93.45%
$ 8.53 billion $ 1.44 million
Dec 24, 2025 $ 0.0905
+1.23%
$ 5.12 billion $ 1.47 million
Dec 23, 2025 $ 0.0941
-12.47%
$ 5.45 billion $ 1.46 million
Dec 22, 2025 $ 0.103
-72.38%
$ 6.21 billion $ 1.56 million
Dec 21, 2025 $ 0.321
-64.14%
$ 21.98 billion $ 1.69 million
Dec 20, 2025 $ 0.94
+167.08%
$ 54.08 billion $ 1.59 million
Dec 19, 2025 $ 0.459
-65.95%
$ 27.54 billion $ 1.72 million
Dec 18, 2025 $ 1.42
+73.88%
$ 78.81 billion $ 1.95 million
Dec 17, 2025 $ 0.696
+21.12%
$ 49.02 billion $ 1.83 million
Dec 16, 2025 $ 0.594
+20.52%
$ 34.32 billion $ 1.57 million
Dec 15, 2025 $ 0.502
-1.76%
$ 28.64 billion $ 1.65 million
Download