ARVEX Historical Data

ARVEX
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00091
+0.00%
$ 54.6 million $ 841
Jan 16, 8 AM $ 0.00091
+0.00%
$ 54.6 million $ 852
Jan 16, 7 AM $ 0.00091
+0.00%
$ 54.6 million $ 853
Jan 16, 6 AM $ 0.00091
+0.00%
$ 54.6 million $ 922
Jan 16, 5 AM $ 0.00091
-1.09%
$ 54.6 million $ 937
Jan 16, 4 AM $ 0.00092
+0.00%
$ 55.2 million $ 940
Jan 16, 3 AM $ 0.00092
+0.00%
$ 55.2 million $ 953
Jan 16, 2 AM $ 0.00092
+0.00%
$ 55.2 million $ 1,103
Jan 16, 1 AM $ 0.00092
+0.00%
$ 55.2 million $ 1,184
Jan 16, 12 AM $ 0.00092
+0.00%
$ 55.2 million $ 1,202
Jan 15, 11 PM $ 0.00092
+0.00%
$ 55.2 million $ 1,216
Jan 15, 10 PM $ 0.00092
+0.00%
$ 55.2 million $ 2,635
Jan 15, 9 PM $ 0.00092
-1.08%
$ 55.2 million $ 2,709
Jan 15, 8 PM $ 0.00093
+0.00%
$ 55.8 million $ 2,690
Jan 15, 7 PM $ 0.00093
-13.08%
$ 55.8 million $ 2,797
Jan 15, 6 PM $ 0.00106
+3.92%
$ 63.6 million $ 2,612
Jan 15, 5 PM $ 0.00102
+0.00%
$ 61.2 million $ 104,217
Jan 15, 4 PM $ 0.00102
+0.00%
$ 61.2 million $ 105,114
Jan 15, 3 PM $ 0.00102
+2.00%
$ 61.2 million $ 105,191
Jan 15, 2 PM $ 0.001
+0.00%
$ 60 million $ 105,581
Jan 15, 12 PM $ 0.00108
-0.92%
$ 64.8 million $ 105,505
Jan 15, 11 AM $ 0.00109
+0.00%
$ 65.4 million $ 105,480
Jan 15, 10 AM $ 0.00109
+0.93%
$ 65.4 million $ 105,580
Jan 15, 9 AM $ 0.00108
+3.85%
$ 64.8 million $ 105,569
Jan 15, 7 AM $ 0.001
+2.04%
$ 60 million $ 105,615
Jan 15, 6 AM $ 0.00098
+0.00%
$ 58.8 million $ 105,584
Jan 15, 5 AM $ 0.00098
-3.92%
$ 58.8 million $ 105,609
Jan 15, 4 AM $ 0.00102
+3.03%
$ 61.2 million $ 105,691
Jan 15, 3 AM $ 0.00102
-18.40%
$ 61.2 million $ 105,825
Jan 15, 2 AM $ 0.00125
+0.00%
$ 75 million $ 105,732
Jan 15, 1 AM $ 0.00123
+0.00%
$ 73.8 million $ 105,664
Jan 15, 12 AM $ 0.00123
-4.65%
$ 73.8 million $ 105,691
Jan 14, 11 PM $ 0.00122
+0.00%
$ 73.2 million $ 105,834
Jan 14, 10 PM $ 0.00118
+0.00%
$ 70.8 million $ 104,395
Jan 14, 9 PM $ 0.00118
+7.27%
$ 70.8 million $ 104,385
Jan 14, 8 PM $ 0.0011
+17.02%
$ 66 million $ 104,450
Jan 14, 7 PM $ 0.00094
+0.00%
$ 56.4 million $ 104,545
Jan 14, 6 PM $ 0.00094
-6.00%
$ 56.4 million $ 104,703
Jan 14, 5 PM $ 0.00095
-1.04%
$ 57 million $ 3,048
Jan 14, 4 PM $ 0.00096
-8.57%
$ 57.6 million $ 2,549
Jan 14, 3 PM $ 0.00107
+8.08%
$ 64.2 million $ 2,512
Jan 14, 2 PM $ 0.00099
+12.50%
$ 59.4 million $ 2,313
Jan 14, 1 PM $ 0.00088
+0.00%
$ 52.8 million $ 2,405
Jan 14, 12 PM $ 0.00087
+0.00%
$ 52.2 million $ 2,368
Jan 14, 6 AM $ 0.00106
+0.00%
$ 63.6 million $ 2,569
Jan 14, 5 AM $ 0.00106
+0.00%
$ 63.6 million $ 2,569
Jan 14, 12 AM $ 0.00097
+0.00%
$ 58.2 million $ 2,171
Jan 13, 11 PM $ 0.001
+3.09%
$ 60 million $ 2,128
Jan 13, 5 PM $ 0.00042
+0.00%
$ 25.2 million $ 1,798
Jan 13, 4 PM $ 0.00043
+0.00%
$ 25.8 million $ 1,781
Download