ckETH Historical Data

ckETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 4,344.49
+0.20%
$ 2.69 million $ 19,394
Oct 1, 4 PM $ 4,340.46
+0.09%
$ 2.69 million $ 19,398
Oct 1, 3 PM $ 4,338.72
+0.63%
$ 2.68 million $ 19,489
Oct 1, 2 PM $ 4,315.22
+0.71%
$ 2.67 million $ 19,984
Oct 1, 1 PM $ 4,287.61
-0.56%
$ 2.66 million $ 19,670
Oct 1, 12 PM $ 4,300.32
+0.92%
$ 2.66 million $ 19,611
Oct 1, 11 AM $ 4,260.8
-0.04%
$ 2.64 million $ 19,302
Oct 1, 10 AM $ 4,259.94
-0.74%
$ 2.64 million $ 19,413
Oct 1, 9 AM $ 4,293.93
+0.30%
$ 2.66 million $ 18,778
Oct 1, 8 AM $ 4,273.88
+2.64%
$ 2.65 million $ 17,013
Oct 1, 7 AM $ 4,163.4
+0.36%
$ 2.58 million $ 16,680
Oct 1, 6 AM $ 4,154.37
-0.59%
$ 2.57 million $ 16,645
Oct 1, 5 AM $ 4,183.44
+0.76%
$ 2.59 million $ 16,695
Oct 1, 4 AM $ 4,154.21
+0.28%
$ 2.58 million $ 16,600
Oct 1, 3 AM $ 4,146.18
-0.68%
$ 2.57 million $ 16,678
Oct 1, 2 AM $ 4,176.2
+0.06%
$ 2.59 million $ 17,391
Oct 1, 1 AM $ 4,168.38
+0.66%
$ 2.59 million $ 17,879
Oct 1, 12 AM $ 4,135.49
+0.01%
$ 2.57 million $ 17,872
Download