ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today $2,501.04
+0.00%
$1.55 million $7,429
Yesterday $2,476.49
-0.83%
$1.53 million $8,918
Sep 7, 2026 $2,494.12
-0.62%
$1.54 million $29,343
Sep 6, 2026 $2,509.23
+1.44%
$1.55 million $47,698
Sep 5, 2026 $2,473.27
+0.75%
$1.53 million $8,484
Sep 4, 2026 $2,459.48
-1.62%
$1.52 million $11,160
Sep 3, 2026 $2,500.63
+4.31%
$1.55 million $14,966
Sep 2, 2026 $2,402.79
-1.53%
$1.49 million $4,181
Sep 1, 2026 $2,441.2
-0.85%
$1.51 million $3,722
Aug 31, 2026 $2,460.48
+2.14%
$1.52 million $9,912
Aug 30, 2026 $2,406.62
-1.92%
$1.49 million $1,501
Aug 29, 2026 $2,454.13
+0.21%
$1.52 million $5,619
Aug 28, 2026 $2,447.34
-2.39%
$1.51 million $995
Aug 27, 2026 $2,506.8
-0.62%
$1.55 million $2,178
Aug 26, 2026 $2,520.42
+2.48%
$1.56 million $5,527
Aug 25, 2026 $2,459.19
-0.14%
$1.52 million $6,032
Aug 24, 2026 $2,460.86
+0.26%
$1.52 million $7,027
Aug 23, 2026 $2,463.63
+1.64%
$1.52 million $21,957
Aug 22, 2026 $2,428.17
-3.99%
$1.5 million $12,005
Aug 21, 2026 $2,529.61
+9.02%
$1.56 million $22,226
Aug 20, 2026 $2,318.5
+2.36%
$1.43 million $13,781
Aug 19, 2026 $2,260.07
+18.00%
$1.4 million $30,518
Aug 18, 2026 $1,916.36
+0.27%
$1.18 million $15,840
Aug 17, 2026 $1,910.71
+2.26%
$1.18 million $3,679
Aug 16, 2026 $1,868.67
-0.44%
$1.16 million $888
Aug 15, 2026 $1,877.53
-0.44%
$1.16 million $7,033
Aug 14, 2026 $1,884.19
+0.39%
$1.17 million $2,227
Aug 13, 2026 $1,876.37
-0.06%
$1.16 million $2,928
Aug 12, 2026 $1,877.76
-0.08%
$1.16 million $1,905
Aug 11, 2026 $1,879.72
+0.05%
$1.16 million $4,528
Aug 10, 2026 $1,877.06
-1.59%
$1.16 million $4,128
Aug 9, 2026 $1,908.03
-1.11%
$1.18 million $707
Aug 8, 2026 $1,931.63
-0.06%
$1.19 million $1,836
Aug 7, 2026 $1,932.89
+1.62%
$1.2 million $1,499
Aug 6, 2026 $1,900.65
-1.50%
$1.18 million $2,342
Aug 5, 2026 $1,929.51
+4.10%
$1.19 million $4,349
Aug 4, 2026 $1,854.93
-0.95%
$1.15 million $905
Aug 3, 2026 $1,870.26
-0.16%
$1.16 million $4,614
Aug 2, 2026 $1,872.13
+1.17%
$1.16 million $3,454
Aug 1, 2026 $1,849.09
-2.11%
$1.14 million $3,251
Jul 31, 2026 $1,886.02
-2.05%
$1.17 million $363
Jul 30, 2026 $1,924.69
+0.62%
$1.19 million $2,779
Jul 29, 2026 $1,910.92
-0.61%
$1.18 million $4,995
Jul 28, 2026 $1,921.42
+1.97%
$1.19 million $10,244
Jul 27, 2026 $1,890.68
-2.05%
$1.17 million $7,059
Jul 26, 2026 $1,927.94
+2.49%
$1.19 million $7,195
Jul 25, 2026 $1,881.09
+0.16%
$1.16 million $1,010
Jul 24, 2026 $1,877.93
-0.61%
$1.16 million $3,126
Jul 23, 2026 $1,890.68
-3.39%
$1.17 million $3,130
Jul 22, 2026 $1,957.91
+0.82%
$1.21 million $4,105
Download