Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,779.26
+0.00%
$1.1 million $14,629
Yesterday $1,780.5
-7.68%
$1.1 million $17,239
Nov 13, 2026 $1,926.8
-4.36%
$1.19 million $20,640
Nov 12, 2026 $2,012.63
-2.27%
$1.24 million $12,169
Nov 11, 2026 $2,063.64
+0.00%
$1.28 million $11,427
Nov 10, 2026 $2,059.37
-3.53%
$1.27 million $10,819
Nov 9, 2026 $2,135.14
+0.18%
$1.32 million $11,640
Nov 8, 2026 $2,134.09
-4.99%
$1.32 million $3,618
Nov 7, 2026 $2,247.82
+0.99%
$1.39 million $3,641
Nov 6, 2026 $2,226.44
-0.63%
$1.38 million $8,517
Nov 5, 2026 $2,232.1
-7.95%
$1.38 million $12,499
Nov 4, 2026 $2,426.54
+5.95%
$1.5 million $7,484
Nov 3, 2026 $2,291.77
+1.84%
$1.42 million $5,726
Nov 2, 2026 $2,252.24
-1.71%
$1.39 million $5,100
Nov 1, 2026 $2,290.22
+1.65%
$1.42 million $1,157
Oct 31, 2026 $2,253.75
+0.05%
$1.39 million $11,052
Oct 30, 2026 $2,253.26
-0.06%
$1.39 million $18,755
Oct 29, 2026 $2,254.69
-4.12%
$1.39 million $8,214
Oct 28, 2026 $2,348.58
-0.07%
$1.45 million $5,264
Oct 27, 2026 $2,356.13
+1.18%
$1.46 million $6,917
Oct 26, 2026 $2,326.46
-0.16%
$1.44 million $10,704
Oct 25, 2026 $2,327.27
-1.61%
$1.44 million $4,862
Oct 24, 2026 $2,366.93
-1.33%
$1.46 million $17,856
Oct 23, 2026 $2,390.6
+0.05%
$1.48 million $5,233
Oct 22, 2026 $2,385.79
-3.33%
$1.48 million $8,341
Oct 21, 2026 $2,466.4
+0.71%
$1.53 million $12,150
Oct 20, 2026 $2,447.72
+2.15%
$1.51 million $13,799
Oct 19, 2026 $2,396.62
-0.20%
$1.48 million $7,831
Oct 18, 2026 $2,405.57
+0.39%
$1.49 million $10,776
Oct 17, 2026 $2,399.58
-1.36%
$1.48 million $13,073
Oct 16, 2026 $2,432.73
+0.01%
$1.5 million $14,695
Oct 15, 2026 $2,434.06
+0.99%
$1.51 million $20,582
Oct 14, 2026 $2,407.3
-3.74%
$1.49 million $9,627
Oct 13, 2026 $2,501.69
+1.83%
$1.55 million $27,165
Oct 12, 2026 $2,451.61
-4.64%
$1.52 million $27,833
Oct 11, 2026 $2,540.89
+1.61%
$1.57 million $24,028
Oct 10, 2026 $2,503.82
+0.30%
$1.55 million $12,367
Oct 9, 2026 $2,505.28
+2.84%
$1.55 million $26,506
Oct 8, 2026 $2,441.03
-5.28%
$1.51 million $14,089
Oct 7, 2026 $2,579.09
-4.61%
$1.59 million $11,450
Oct 6, 2026 $2,703.4
-1.16%
$1.67 million $9,571
Oct 5, 2026 $2,731.77
+1.06%
$1.69 million $17,157
Oct 4, 2026 $2,706.45
+0.99%
$1.67 million $39,824
Oct 3, 2026 $2,676.36
-0.34%
$1.65 million $6,203
Oct 2, 2026 $2,674.29
-1.86%
$1.65 million $23,242
Oct 1, 2026 $2,722.59
+1.71%
$1.68 million $7,624
Sep 30, 2026 $2,679.49
-0.39%
$1.66 million $15,759
Sep 29, 2026 $2,688.67
-1.48%
$1.66 million $25,159
Sep 28, 2026 $2,731.81
+0.70%
$1.69 million $8,868
Sep 27, 2026 $2,714.64
+0.50%
$1.68 million $3,973
Download