ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,287.73
+0.00%
$ 1.41 million $ 32,119
Yesterday $ 2,260.07
+18.00%
$ 1.4 million $ 30,518
Aug 18, 2026 $ 1,916.36
+0.27%
$ 1.18 million $ 15,840
Aug 17, 2026 $ 1,910.71
+2.26%
$ 1.18 million $ 3,679
Aug 16, 2026 $ 1,868.67
-0.44%
$ 1.16 million $ 888
Aug 15, 2026 $ 1,877.53
-0.44%
$ 1.16 million $ 7,033
Aug 14, 2026 $ 1,884.19
+0.39%
$ 1.17 million $ 2,227
Aug 13, 2026 $ 1,876.37
-0.06%
$ 1.16 million $ 2,928
Aug 12, 2026 $ 1,877.76
-0.08%
$ 1.16 million $ 1,905
Aug 11, 2026 $ 1,879.72
+0.05%
$ 1.16 million $ 4,528
Aug 10, 2026 $ 1,877.06
-1.59%
$ 1.16 million $ 4,128
Aug 9, 2026 $ 1,908.03
-1.11%
$ 1.18 million $ 707
Aug 8, 2026 $ 1,931.63
-0.06%
$ 1.19 million $ 1,836
Aug 7, 2026 $ 1,932.89
+1.62%
$ 1.2 million $ 1,499
Aug 6, 2026 $ 1,900.65
-1.50%
$ 1.18 million $ 2,342
Aug 5, 2026 $ 1,929.51
+4.10%
$ 1.19 million $ 4,349
Aug 4, 2026 $ 1,854.93
-0.95%
$ 1.15 million $ 905
Aug 3, 2026 $ 1,870.26
-0.16%
$ 1.16 million $ 4,614
Aug 2, 2026 $ 1,872.13
+1.17%
$ 1.16 million $ 3,454
Aug 1, 2026 $ 1,849.09
-2.11%
$ 1.14 million $ 3,251
Jul 31, 2026 $ 1,886.02
-2.05%
$ 1.17 million $ 363
Jul 30, 2026 $ 1,924.69
+0.62%
$ 1.19 million $ 2,779
Jul 29, 2026 $ 1,910.92
-0.61%
$ 1.18 million $ 4,995
Jul 28, 2026 $ 1,921.42
+1.97%
$ 1.19 million $ 10,244
Jul 27, 2026 $ 1,890.68
-2.05%
$ 1.17 million $ 7,059
Jul 26, 2026 $ 1,927.94
+2.49%
$ 1.19 million $ 7,195
Jul 25, 2026 $ 1,881.09
+0.16%
$ 1.16 million $ 1,010
Jul 24, 2026 $ 1,877.93
-0.61%
$ 1.16 million $ 3,126
Jul 23, 2026 $ 1,890.68
-3.39%
$ 1.17 million $ 3,130
Jul 22, 2026 $ 1,957.91
+0.82%
$ 1.21 million $ 4,105
Jul 21, 2026 $ 1,940.61
+2.57%
$ 1.2 million $ 4,681
Jul 20, 2026 $ 1,893.63
+1.30%
$ 1.17 million $ 1,719
Jul 19, 2026 $ 1,869.22
+0.73%
$ 1.16 million $ 2,148
Jul 18, 2026 $ 1,856.55
+1.48%
$ 1.15 million $ 722
Jul 17, 2026 $ 1,830.26
-1.93%
$ 1.13 million $ 3,439
Jul 16, 2026 $ 1,864.09
-25.60%
$ 1.15 million $ 75,260
Jul 15, 2026 $ 2,432.38
+28.07%
$ 1.55 million $ 41,962
Jul 14, 2026 $ 1,900.05
+7.40%
$ 1.17 million $ 10,258
Jul 13, 2026 $ 1,769.39
-1.46%
$ 1.09 million $ 3,292
Jul 12, 2026 $ 1,794.9
+0.06%
$ 1.11 million $ 2,291
Jul 11, 2026 $ 1,801.35
+1.50%
$ 1.11 million $ 4,367
Jul 10, 2026 $ 1,775.46
+0.94%
$ 1.1 million $ 1,102
Jul 9, 2026 $ 1,757.78
+0.86%
$ 1.09 million $ 3,464
Jul 8, 2026 $ 1,739.24
-1.90%
$ 1.08 million $ 2,465
Jul 7, 2026 $ 1,771.78
-0.95%
$ 1.1 million $ 2,750
Jul 6, 2026 $ 1,788.56
+0.59%
$ 1.11 million $ 1,771
Jul 5, 2026 $ 1,777.67
+0.86%
$ 1.1 million $ 3,782
Jul 4, 2026 $ 1,760.92
+0.64%
$ 1.09 million $ 3,557
Jul 3, 2026 $ 1,749.49
+3.28%
$ 1.08 million $ 4,917
Jul 2, 2026 $ 1,694.42
+7.37%
$ 1.05 million $ 10,280
Download