Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,309.88
+0.00%
$1.43 million $17,854
Yesterday $2,390.6
+0.05%
$1.48 million $5,233
Oct 22, 2026 $2,385.79
-3.33%
$1.48 million $8,341
Oct 21, 2026 $2,466.4
+0.71%
$1.53 million $12,150
Oct 20, 2026 $2,447.72
+2.15%
$1.51 million $13,799
Oct 19, 2026 $2,396.62
-0.20%
$1.48 million $7,831
Oct 18, 2026 $2,405.57
+0.39%
$1.49 million $10,776
Oct 17, 2026 $2,399.58
-1.36%
$1.48 million $13,073
Oct 16, 2026 $2,432.73
+0.01%
$1.5 million $14,695
Oct 15, 2026 $2,434.06
+0.99%
$1.51 million $20,582
Oct 14, 2026 $2,407.3
-3.74%
$1.49 million $9,627
Oct 13, 2026 $2,501.69
+1.83%
$1.55 million $27,165
Oct 12, 2026 $2,451.61
-4.64%
$1.52 million $27,833
Oct 11, 2026 $2,540.89
+1.61%
$1.57 million $24,028
Oct 10, 2026 $2,503.82
+0.30%
$1.55 million $12,367
Oct 9, 2026 $2,505.28
+2.84%
$1.55 million $26,506
Oct 8, 2026 $2,441.03
-5.28%
$1.51 million $14,089
Oct 7, 2026 $2,579.09
-4.61%
$1.59 million $11,450
Oct 6, 2026 $2,703.4
-1.16%
$1.67 million $9,571
Oct 5, 2026 $2,731.77
+1.06%
$1.69 million $17,157
Oct 4, 2026 $2,706.45
+0.99%
$1.67 million $39,824
Oct 3, 2026 $2,676.36
-0.34%
$1.65 million $6,203
Oct 2, 2026 $2,674.29
-1.86%
$1.65 million $23,242
Oct 1, 2026 $2,722.59
+1.71%
$1.68 million $7,624
Sep 30, 2026 $2,679.49
-0.39%
$1.66 million $15,759
Sep 29, 2026 $2,688.67
-1.48%
$1.66 million $25,159
Sep 28, 2026 $2,731.81
+0.70%
$1.69 million $8,868
Sep 27, 2026 $2,714.64
+0.50%
$1.68 million $3,973
Sep 26, 2026 $2,709.89
+0.77%
$1.68 million $8,246
Sep 25, 2026 $2,686.35
+0.85%
$1.66 million $10,140
Sep 24, 2026 $2,667.62
-1.00%
$1.65 million $23,216
Sep 23, 2026 $2,690.67
-2.30%
$1.66 million $18,047
Sep 22, 2026 $2,754.14
-0.26%
$1.7 million $7,364
Sep 21, 2026 $2,754.91
+4.02%
$1.7 million $16,334
Sep 20, 2026 $2,651.64
+0.76%
$1.64 million $7,135
Sep 19, 2026 $2,635.36
+1.11%
$1.63 million $12,151
Sep 18, 2026 $2,601.96
+5.71%
$1.61 million $12,657
Sep 17, 2026 $2,464.3
+1.87%
$1.52 million $3,119
Sep 16, 2026 $2,422.44
+0.44%
$1.5 million $24,325
Sep 15, 2026 $2,413.17
-4.81%
$1.49 million $14,550
Sep 14, 2026 $2,534.39
+1.96%
$1.57 million $6,509
Sep 13, 2026 $2,480.25
-1.80%
$1.53 million $11,400
Sep 12, 2026 $2,526.68
+0.33%
$1.56 million $3,392
Sep 11, 2026 $2,518.38
+3.05%
$1.56 million $20,751
Sep 10, 2026 $2,441.16
-0.98%
$1.51 million $12,000
Sep 9, 2026 $2,466.88
-0.57%
$1.52 million $6,721
Sep 8, 2026 $2,476.49
-0.83%
$1.53 million $8,918
Sep 7, 2026 $2,494.12
-0.62%
$1.54 million $29,343
Sep 6, 2026 $2,509.23
+1.44%
$1.55 million $47,698
Sep 5, 2026 $2,473.27
+0.75%
$1.53 million $8,484
Download