Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,688.82
+0.00%
$1.66 million $16,592
Yesterday $2,731.81
+0.70%
$1.69 million $8,868
Sep 27, 2026 $2,714.64
+0.50%
$1.68 million $3,973
Sep 26, 2026 $2,709.89
+0.77%
$1.68 million $8,246
Sep 25, 2026 $2,686.35
+0.85%
$1.66 million $10,140
Sep 24, 2026 $2,667.62
-1.00%
$1.65 million $23,216
Sep 23, 2026 $2,690.67
-2.30%
$1.66 million $18,047
Sep 22, 2026 $2,754.14
-0.26%
$1.7 million $7,364
Sep 21, 2026 $2,754.91
+4.02%
$1.7 million $16,334
Sep 20, 2026 $2,651.64
+0.76%
$1.64 million $7,135
Sep 19, 2026 $2,635.36
+1.11%
$1.63 million $12,151
Sep 18, 2026 $2,601.96
+5.71%
$1.61 million $12,657
Sep 17, 2026 $2,464.3
+1.87%
$1.52 million $3,119
Sep 16, 2026 $2,422.44
+0.44%
$1.5 million $24,325
Sep 15, 2026 $2,413.17
-4.81%
$1.49 million $14,550
Sep 14, 2026 $2,534.39
+1.96%
$1.57 million $6,509
Sep 13, 2026 $2,480.25
-1.80%
$1.53 million $11,400
Sep 12, 2026 $2,526.68
+0.33%
$1.56 million $3,392
Sep 11, 2026 $2,518.38
+3.05%
$1.56 million $20,751
Sep 10, 2026 $2,441.16
-0.98%
$1.51 million $12,000
Sep 9, 2026 $2,466.88
-0.57%
$1.52 million $6,721
Sep 8, 2026 $2,476.49
-0.83%
$1.53 million $8,918
Sep 7, 2026 $2,494.12
-0.62%
$1.54 million $29,343
Sep 6, 2026 $2,509.23
+1.44%
$1.55 million $47,698
Sep 5, 2026 $2,473.27
+0.75%
$1.53 million $8,484
Sep 4, 2026 $2,459.48
-1.62%
$1.52 million $11,160
Sep 3, 2026 $2,500.63
+4.31%
$1.55 million $14,966
Sep 2, 2026 $2,402.79
-1.53%
$1.49 million $4,181
Sep 1, 2026 $2,441.2
-0.85%
$1.51 million $3,722
Aug 31, 2026 $2,460.48
+2.14%
$1.52 million $9,912
Aug 30, 2026 $2,406.62
-1.92%
$1.49 million $1,501
Aug 29, 2026 $2,454.13
+0.21%
$1.52 million $5,619
Aug 28, 2026 $2,447.34
-2.39%
$1.51 million $995
Aug 27, 2026 $2,506.8
-0.62%
$1.55 million $2,178
Aug 26, 2026 $2,520.42
+2.48%
$1.56 million $5,527
Aug 25, 2026 $2,459.19
-0.14%
$1.52 million $6,032
Aug 24, 2026 $2,460.86
+0.26%
$1.52 million $7,027
Aug 23, 2026 $2,463.63
+1.64%
$1.52 million $21,957
Aug 22, 2026 $2,428.17
-3.99%
$1.5 million $12,005
Aug 21, 2026 $2,529.61
+9.02%
$1.56 million $22,226
Aug 20, 2026 $2,318.5
+2.36%
$1.43 million $13,781
Aug 19, 2026 $2,260.07
+18.00%
$1.4 million $30,518
Aug 18, 2026 $1,916.36
+0.27%
$1.18 million $15,840
Aug 17, 2026 $1,910.71
+2.26%
$1.18 million $3,679
Aug 16, 2026 $1,868.67
-0.44%
$1.16 million $888
Aug 15, 2026 $1,877.53
-0.44%
$1.16 million $7,033
Aug 14, 2026 $1,884.19
+0.39%
$1.17 million $2,227
Aug 13, 2026 $1,876.37
-0.06%
$1.16 million $2,928
Aug 12, 2026 $1,877.76
-0.08%
$1.16 million $1,905
Aug 11, 2026 $1,879.72
+0.05%
$1.16 million $4,528
Download