ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,126.66
+0.00%
$ 1.32 million $ 2,709
Yesterday $ 2,146.28
+1.09%
$ 1.33 million $ 1,593
May 20, 2026 $ 2,123.53
+0.59%
$ 1.31 million $ 769
May 19, 2026 $ 2,113.19
-2.42%
$ 1.31 million $ 1,955
May 18, 2026 $ 2,160.09
+0.79%
$ 1.34 million $ 10,500
May 17, 2026 $ 2,138.23
+0.47%
$ 1.32 million $ 7,233
May 16, 2026 $ 2,128.37
-3.91%
$ 1.32 million $ 3,671
May 15, 2026 $ 2,213.68
-2.28%
$ 1.37 million $ 6,859
May 14, 2026 $ 2,268.2
+0.64%
$ 1.4 million $ 2,700
May 13, 2026 $ 2,253.75
-2.17%
$ 1.39 million $ 5,488
May 12, 2026 $ 2,302.23
-0.81%
$ 1.42 million $ 5,986
May 11, 2026 $ 2,321.02
-1.75%
$ 1.44 million $ 8,258
May 10, 2026 $ 2,364.84
+1.95%
$ 1.46 million $ 5,371
May 9, 2026 $ 2,318.21
-0.81%
$ 1.43 million $ 11,821
May 8, 2026 $ 2,326.56
-0.46%
$ 1.44 million $ 14,753
May 7, 2026 $ 2,338.37
-3.99%
$ 1.45 million $ 8,798
May 6, 2026 $ 2,428.77
+2.76%
$ 1.5 million $ 16,063
May 5, 2026 $ 2,369.23
+1.36%
$ 1.47 million $ 11,319
May 4, 2026 $ 2,337.51
-0.27%
$ 1.45 million $ 6,190
May 3, 2026 $ 2,345.36
+0.31%
$ 1.45 million $ 1,245
May 2, 2026 $ 2,337.93
+2.05%
$ 1.45 million $ 706
May 1, 2026 $ 2,290.64
+1.25%
$ 1.42 million $ 3,384
Apr 30, 2026 $ 2,261.64
+0.41%
$ 1.4 million $ 762
Apr 29, 2026 $ 2,251.77
-2.29%
$ 1.39 million $ 3,595
Apr 28, 2026 $ 2,262.37
-2.02%
$ 1.4 million $ 1,997
Apr 27, 2026 $ 2,306.6
-2.96%
$ 1.43 million $ 4,449
Apr 26, 2026 $ 2,371.18
+1.63%
$ 1.47 million $ 2,053
Apr 25, 2026 $ 2,333.13
+1.82%
$ 1.44 million $ 4,362
Apr 24, 2026 $ 2,290.92
-1.20%
$ 1.42 million $ 383
Apr 23, 2026 $ 2,317.7
-2.31%
$ 1.43 million $ 7,852
Apr 22, 2026 $ 2,373.32
+1.45%
$ 1.47 million $ 60,255
Apr 21, 2026 $ 2,338.17
+2.24%
$ 1.45 million $ 4,372
Apr 20, 2026 $ 2,284.94
+2.07%
$ 1.41 million $ 2,091
Apr 19, 2026 $ 2,239.35
-4.55%
$ 1.38 million $ 5,042
Apr 18, 2026 $ 2,346.92
-2.63%
$ 1.45 million $ 3,953
Apr 17, 2026 $ 2,409.41
+1.66%
$ 1.49 million $ 4,125
Apr 16, 2026 $ 2,369.31
+0.18%
$ 1.47 million $ 3,516
Apr 15, 2026 $ 2,330.04
+1.36%
$ 1.44 million $ 3,476
Apr 14, 2026 $ 2,298.21
-2.32%
$ 1.42 million $ 8,611
Apr 13, 2026 $ 2,353.49
+7.41%
$ 1.46 million $ 12,897
Apr 12, 2026 $ 2,191.17
-3.27%
$ 1.35 million $ 3,965
Apr 11, 2026 $ 2,270.86
+1.10%
$ 1.4 million $ 5,964
Apr 10, 2026 $ 2,245.7
+3.76%
$ 1.39 million $ 4,407
Apr 9, 2026 $ 2,165.26
-1.53%
$ 1.34 million $ 3,476
Apr 8, 2026 $ 2,201.16
-2.03%
$ 1.36 million $ 5,389
Apr 7, 2026 $ 2,250.13
+7.66%
$ 1.39 million $ 8,323
Apr 6, 2026 $ 2,090.1
+0.50%
$ 1.29 million $ 4,436
Apr 5, 2026 $ 2,076.72
+0.73%
$ 1.28 million $ 2,419
Apr 4, 2026 $ 2,060.92
+0.75%
$ 1.27 million $ 2,394
Apr 3, 2026 $ 2,043.79
-1.36%
$ 1.26 million $ 3,588
Download