ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,644.81
+0.00%
$ 1.02 million $ 4,697
Yesterday $ 1,568.85
-1.74%
$ 970,110 $ 2,502
Jun 29, 2026 $ 1,597.53
+1.39%
$ 987,245 $ 5,649
Jun 28, 2026 $ 1,576.63
+0.36%
$ 974,918 $ 1,527
Jun 27, 2026 $ 1,571.91
+0.12%
$ 972,004 $ 1,613
Jun 26, 2026 $ 1,568.33
-0.84%
$ 969,785 $ 6,842
Jun 25, 2026 $ 1,583.16
-1.83%
$ 978,957 $ 5,583
Jun 24, 2026 $ 1,612.02
-3.91%
$ 996,801 $ 5,954
Jun 23, 2026 $ 1,676.82
-2.63%
$ 1.04 million $ 4,097
Jun 22, 2026 $ 1,722.14
+0.97%
$ 1.06 million $ 3,652
Jun 21, 2026 $ 1,704.36
-1.41%
$ 1.05 million $ 1,410
Jun 20, 2026 $ 1,732.35
+1.54%
$ 1.07 million $ 1,845
Jun 19, 2026 $ 1,702.37
-0.35%
$ 1.05 million $ 8,811
Jun 18, 2026 $ 1,705.42
-2.23%
$ 1.05 million $ 14,114
Jun 17, 2026 $ 1,744.11
-3.14%
$ 1.08 million $ 3,361
Jun 16, 2026 $ 1,802.02
+1.43%
$ 1.11 million $ 9,991
Jun 15, 2026 $ 1,772.86
+1.97%
$ 1.1 million $ 16,175
Jun 14, 2026 $ 1,735.95
+3.15%
$ 1.07 million $ 7,636
Jun 13, 2026 $ 1,681.32
+1.38%
$ 1.04 million $ 6,428
Jun 12, 2026 $ 1,655.51
-1.12%
$ 1.02 million $ 1,718
Jun 11, 2026 $ 1,675.07
+3.51%
$ 1.04 million $ 2,940
Jun 10, 2026 $ 1,616.76
-1.43%
$ 999,736 $ 3,935
Jun 9, 2026 $ 1,637.55
-3.22%
$ 1.01 million $ 4,117
Jun 8, 2026 $ 1,693.85
+1.96%
$ 1.05 million $ 6,986
Jun 7, 2026 $ 1,660.23
+6.18%
$ 1.03 million $ 10,646
Jun 6, 2026 $ 1,561.54
-0.93%
$ 965,592 $ 15,556
Jun 5, 2026 $ 1,573.86
-11.70%
$ 973,208 $ 23,420
Jun 4, 2026 $ 1,795.6
-1.04%
$ 1.11 million $ 8,215
Jun 3, 2026 $ 1,814.48
-2.52%
$ 1.12 million $ 11,528
Jun 2, 2026 $ 1,833.89
-7.40%
$ 1.13 million $ 16,726
Jun 1, 2026 $ 1,981.45
-1.66%
$ 1.23 million $ 13,620
May 31, 2026 $ 2,008.76
-0.18%
$ 1.24 million $ 4,395
May 30, 2026 $ 2,010.19
+0.32%
$ 1.24 million $ 972
May 29, 2026 $ 2,003.83
-0.42%
$ 1.24 million $ 3,065
May 28, 2026 $ 2,008.05
-0.85%
$ 1.24 million $ 5,549
May 27, 2026 $ 2,020.59
-2.36%
$ 1.25 million $ 10,315
May 26, 2026 $ 2,072.14
-1.45%
$ 1.28 million $ 3,405
May 25, 2026 $ 2,101.84
-0.55%
$ 1.3 million $ 1,521
May 24, 2026 $ 2,113.94
-0.08%
$ 1.31 million $ 2,567
May 23, 2026 $ 2,112.71
+3.90%
$ 1.31 million $ 9,155
May 22, 2026 $ 2,035.96
-5.14%
$ 1.26 million $ 3,627
May 21, 2026 $ 2,146.28
+1.09%
$ 1.33 million $ 1,593
May 20, 2026 $ 2,123.53
+0.59%
$ 1.31 million $ 769
May 19, 2026 $ 2,113.19
-2.42%
$ 1.31 million $ 1,955
May 18, 2026 $ 2,160.09
+0.79%
$ 1.34 million $ 10,500
May 17, 2026 $ 2,138.23
+0.47%
$ 1.32 million $ 7,233
May 16, 2026 $ 2,128.37
-3.91%
$ 1.32 million $ 3,671
May 15, 2026 $ 2,213.68
-2.28%
$ 1.37 million $ 6,859
May 14, 2026 $ 2,268.2
+0.64%
$ 1.4 million $ 2,700
May 13, 2026 $ 2,253.75
-2.17%
$ 1.39 million $ 5,488
Download