ckETH Historical Data

ckETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 4,516.47
+1.85%
$ 2.8 million $ 8,763
Oct 7, 6 PM $ 4,437.25
-1.61%
$ 2.75 million $ 8,787
Oct 7, 5 PM $ 4,519.05
-0.37%
$ 2.8 million $ 9,911
Oct 7, 4 PM $ 4,535.25
+0.02%
$ 2.8 million $ 9,321
Oct 7, 3 PM $ 4,538.06
-1.21%
$ 2.81 million $ 9,144
Oct 7, 2 PM $ 4,592.75
-1.57%
$ 2.84 million $ 8,697
Oct 7, 1 PM $ 4,665.5
-0.90%
$ 2.89 million $ 9,382
Oct 7, 12 PM $ 4,694.37
-0.43%
$ 2.91 million $ 9,429
Oct 7, 11 AM $ 4,749.84
+0.76%
$ 2.94 million $ 9,431
Oct 7, 10 AM $ 4,709.31
+0.89%
$ 2.91 million $ 9,413
Oct 7, 9 AM $ 4,628.17
-0.36%
$ 2.86 million $ 9,271
Oct 7, 8 AM $ 4,644.78
-0.23%
$ 2.87 million $ 9,067
Oct 7, 7 AM $ 4,654.93
-0.06%
$ 2.88 million $ 9,077
Oct 7, 6 AM $ 4,659.68
-0.69%
$ 2.88 million $ 9,133
Oct 7, 5 AM $ 4,695.36
-0.26%
$ 2.91 million $ 8,104
Oct 7, 4 AM $ 4,707.99
+0.80%
$ 2.91 million $ 7,604
Oct 7, 3 AM $ 4,669.1
-0.03%
$ 2.89 million $ 7,374
Oct 7, 2 AM $ 4,669.28
-0.03%
$ 2.89 million $ 7,309
Oct 7, 1 AM $ 4,670.49
-0.22%
$ 2.89 million $ 7,280
Oct 7, 12 AM $ 4,683.59
+0.00%
$ 2.9 million $ 7,674
Oct 6, 11 PM $ 4,685.87
-0.19%
$ 2.9 million $ 7,777
Oct 6, 10 PM $ 4,697.01
-0.24%
$ 2.91 million $ 7,740
Oct 6, 9 PM $ 4,712.62
-0.32%
$ 2.92 million $ 7,907
Oct 6, 8 PM $ 4,722.04
+0.22%
$ 2.92 million $ 7,547
Oct 6, 7 PM $ 4,713.81
-0.20%
$ 2.92 million $ 6,850
Oct 6, 6 PM $ 4,716.74
+0.40%
$ 2.92 million $ 5,669
Oct 6, 5 PM $ 4,691.53
+0.42%
$ 2.9 million $ 5,785
Oct 6, 4 PM $ 4,669.62
-0.42%
$ 2.89 million $ 5,796
Oct 6, 3 PM $ 4,696.3
+0.85%
$ 2.91 million $ 4,461
Oct 6, 2 PM $ 4,665.92
+1.04%
$ 2.89 million $ 3,731
Oct 6, 1 PM $ 4,616.75
+0.42%
$ 2.86 million $ 2,799
Oct 6, 12 PM $ 4,594.02
+0.88%
$ 2.84 million $ 2,618
Oct 6, 11 AM $ 4,550.99
+0.03%
$ 2.82 million $ 2,554
Oct 6, 10 AM $ 4,550.56
-1.41%
$ 2.82 million $ 2,552
Oct 6, 9 AM $ 4,613.61
+2.21%
$ 2.81 million $ 2,788
Oct 6, 8 AM $ 4,514.7
-1.18%
$ 2.79 million $ 2,934
Oct 6, 7 AM $ 4,499.91
-0.52%
$ 2.79 million $ 3,893
Oct 6, 6 AM $ 4,528.07
+1.02%
$ 2.8 million $ 3,367
Oct 6, 5 AM $ 4,483.26
+0.05%
$ 2.81 million $ 3,558
Oct 6, 4 AM $ 4,484.86
-0.27%
$ 2.78 million $ 3,595
Oct 6, 3 AM $ 4,498.61
-1.89%
$ 2.79 million $ 3,688
Oct 6, 2 AM $ 4,567.27
+1.48%
$ 2.82 million $ 3,924
Oct 6, 1 AM $ 4,506.78
+0.66%
$ 2.79 million $ 3,851
Oct 6, 12 AM $ 4,477.91
-0.42%
$ 2.78 million $ 4,581
Oct 5, 11 PM $ 4,500.54
+0.04%
$ 2.79 million $ 4,293
Oct 5, 10 PM $ 4,493.09
+0.22%
$ 2.78 million $ 4,295
Oct 5, 9 PM $ 4,484.79
+0.26%
$ 2.78 million $ 5,439
Oct 5, 8 PM $ 4,475.22
+0.17%
$ 2.77 million $ 5,420
Oct 5, 7 PM $ 4,471.97
-1.03%
$ 2.77 million $ 4,820
Oct 5, 6 PM $ 4,522.82
+0.40%
$ 2.8 million $ 4,868