ckETH Historical Data

ckETH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 3,164.94
+0.07%
$ 1.96 million $ 6,868
Dec 5, 4 AM $ 3,156.32
+0.70%
$ 1.95 million $ 7,110
Dec 5, 3 AM $ 3,135.02
-1.98%
$ 1.94 million $ 6,857
Dec 5, 2 AM $ 3,205.18
+1.11%
$ 1.98 million $ 6,733
Dec 5, 1 AM $ 3,164.38
+1.32%
$ 1.96 million $ 6,034
Dec 5, 12 AM $ 3,120.9
+1.00%
$ 1.93 million $ 6,603
Dec 4, 11 PM $ 3,091.06
-0.11%
$ 1.91 million $ 7,149
Dec 4, 10 PM $ 3,095.16
-0.24%
$ 1.91 million $ 8,503
Dec 4, 9 PM $ 3,110.37
-0.31%
$ 1.92 million $ 8,661
Dec 4, 8 PM $ 3,112.59
-0.23%
$ 1.92 million $ 9,383
Dec 4, 7 PM $ 3,114.84
-1.27%
$ 1.93 million $ 9,382
Dec 4, 6 PM $ 3,158.94
-0.18%
$ 1.95 million $ 7,801
Dec 4, 5 PM $ 3,163.11
-1.11%
$ 1.96 million $ 8,071
Dec 4, 4 PM $ 3,195.08
+0.48%
$ 1.98 million $ 8,083
Dec 4, 3 PM $ 3,181.69
+1.29%
$ 1.97 million $ 7,335
Dec 4, 2 PM $ 3,144.02
-0.30%
$ 1.94 million $ 8,562
Dec 4, 1 PM $ 3,110.44
-2.39%
$ 1.92 million $ 8,582
Dec 4, 12 PM $ 3,181.12
+0.62%
$ 1.97 million $ 8,615
Dec 4, 11 AM $ 3,158.11
-0.38%
$ 1.95 million $ 9,105
Dec 4, 10 AM $ 3,170.95
-0.61%
$ 1.96 million $ 9,727
Dec 4, 9 AM $ 3,189.63
+0.16%
$ 1.97 million $ 9,936
Dec 4, 8 AM $ 3,192.62
-1.21%
$ 1.97 million $ 9,966
Dec 4, 7 AM $ 3,176.32
+0.11%
$ 1.96 million $ 9,150
Dec 4, 6 AM $ 3,173.59
+0.42%
$ 1.96 million $ 8,968
Dec 4, 5 AM $ 3,173.8
-1.91%
$ 1.96 million $ 8,912
Dec 4, 4 AM $ 3,235.08
+0.20%
$ 2 million $ 8,762
Dec 4, 3 AM $ 3,185.5
-0.06%
$ 1.97 million $ 8,887
Dec 4, 2 AM $ 3,186.28
-0.12%
$ 1.97 million $ 9,281
Dec 4, 1 AM $ 3,199.53
+0.16%
$ 1.98 million $ 9,344
Dec 4, 12 AM $ 3,186.92
+0.15%
$ 1.97 million $ 8,487
Dec 3, 11 PM $ 3,182.07
+0.65%
$ 1.97 million $ 7,679
Dec 3, 10 PM $ 3,163.4
+1.57%
$ 1.96 million $ 14,360
Dec 3, 9 PM $ 3,123.11
-0.60%
$ 1.93 million $ 14,009
Dec 3, 8 PM $ 3,141.26
-0.37%
$ 1.94 million $ 14,120
Dec 3, 7 PM $ 3,144.7
+0.85%
$ 1.94 million $ 15,960
Dec 3, 6 PM $ 3,114.96
+1.05%
$ 1.93 million $ 15,920
Dec 3, 5 PM $ 3,078.92
+0.10%
$ 1.91 million $ 15,498
Dec 3, 4 PM $ 3,071.78
+0.43%
$ 1.9 million $ 15,752
Dec 3, 3 PM $ 3,061.97
-1.18%
$ 1.89 million $ 18,311
Dec 3, 2 PM $ 3,068.33
-0.43%
$ 1.9 million $ 18,128
Dec 3, 1 PM $ 3,083.36
+0.29%
$ 1.91 million $ 17,972
Dec 3, 12 PM $ 3,075.79
+0.98%
$ 1.9 million $ 17,889
Dec 3, 11 AM $ 3,044.32
+0.11%
$ 1.88 million $ 17,287
Dec 3, 10 AM $ 3,044.81
-0.60%
$ 1.88 million $ 16,799
Dec 3, 9 AM $ 3,061.13
-0.37%
$ 1.89 million $ 16,759
Dec 3, 8 AM $ 3,071.21
+1.48%
$ 1.9 million $ 17,295
Dec 3, 7 AM $ 3,031.81
-0.21%
$ 1.87 million $ 17,108
Dec 3, 6 AM $ 3,054.93
-0.83%
$ 1.89 million $ 17,143
Dec 3, 5 AM $ 3,080.1
+0.87%
$ 1.9 million $ 17,306
Dec 3, 4 AM $ 3,045.48
+1.34%
$ 1.88 million $ 17,248