ckETH Historical Data

ckETH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 3,045.48
+1.34%
$ 1.88 million $ 17,248
Dec 3, 3 AM $ 3,014.1
+0.06%
$ 1.86 million $ 16,974
Dec 3, 2 AM $ 3,014.3
+0.06%
$ 1.86 million $ 16,506
Dec 3, 1 AM $ 3,012.84
-0.93%
$ 1.86 million $ 16,342
Dec 3, 12 AM $ 3,035.5
-0.42%
$ 1.88 million $ 16,171
Dec 2, 11 PM $ 3,066.3
+2.20%
$ 1.9 million $ 16,238
Dec 2, 10 PM $ 3,032.7
+0.80%
$ 1.88 million $ 8,521
Dec 2, 9 PM $ 3,009.15
+1.14%
$ 1.86 million $ 8,497
Dec 2, 8 PM $ 3,009.25
+0.38%
$ 1.86 million $ 7,849
Dec 2, 7 PM $ 2,975.88
-1.83%
$ 1.84 million $ 6,222
Dec 2, 6 PM $ 3,032.96
+1.51%
$ 1.88 million $ 6,196
Dec 2, 5 PM $ 2,992.91
+0.41%
$ 1.87 million $ 5,953
Dec 2, 4 PM $ 2,980.68
+0.26%
$ 1.84 million $ 6,073
Dec 2, 3 PM $ 2,966.12
+2.80%
$ 1.83 million $ 5,842
Dec 2, 2 PM $ 2,871.09
+1.47%
$ 1.78 million $ 4,386
Dec 2, 1 PM $ 2,827.87
+1.02%
$ 1.75 million $ 4,615
Dec 2, 12 PM $ 2,797.91
-0.73%
$ 1.73 million $ 5,498
Dec 2, 11 AM $ 2,817.49
-0.12%
$ 1.74 million $ 5,617
Dec 2, 10 AM $ 2,818.83
+0.51%
$ 1.74 million $ 5,806
Dec 2, 9 AM $ 2,805.4
+0.28%
$ 1.73 million $ 5,799
Dec 2, 8 AM $ 2,796.09
-1.01%
$ 1.73 million $ 5,418
Dec 2, 7 AM $ 2,789.81
-1.73%
$ 1.73 million $ 5,382
Dec 2, 6 AM $ 2,838.04
+1.46%
$ 1.75 million $ 5,687
Dec 2, 5 AM $ 2,799.03
-1.16%
$ 1.73 million $ 5,672
Dec 2, 4 AM $ 2,798.87
-0.54%
$ 1.73 million $ 5,698
Dec 2, 3 AM $ 2,804.52
+0.24%
$ 1.73 million $ 5,553
Dec 2, 2 AM $ 2,798.57
-0.16%
$ 1.73 million $ 5,612
Dec 2, 1 AM $ 2,801.99
+0.33%
$ 1.73 million $ 5,611
Dec 2, 12 AM $ 2,798.53
-0.13%
$ 1.73 million $ 6,224
Dec 1, 11 PM $ 2,800.57
+0.88%
$ 1.73 million $ 8,084
Dec 1, 10 PM $ 2,776.37
-0.33%
$ 1.72 million $ 8,571
Dec 1, 9 PM $ 2,785.73
+1.24%
$ 1.72 million $ 8,713
Dec 1, 8 PM $ 2,747.09
+0.24%
$ 1.7 million $ 8,582
Dec 1, 7 PM $ 2,773.26
+1.86%
$ 1.71 million $ 8,506
Dec 1, 6 PM $ 2,725.58
-0.69%
$ 1.69 million $ 9,439
Dec 1, 5 PM $ 2,737.7
-0.97%
$ 1.69 million $ 9,407
Dec 1, 4 PM $ 2,740.46
-2.48%
$ 1.69 million $ 9,067
Dec 1, 3 PM $ 2,791.43
-2.50%
$ 1.73 million $ 7,968
Dec 1, 2 PM $ 2,866.61
+2.01%
$ 1.77 million $ 7,641
Dec 1, 1 PM $ 2,802.76
-0.83%
$ 1.73 million $ 7,237
Dec 1, 12 PM $ 2,822.8
-0.33%
$ 1.74 million $ 6,346
Dec 1, 11 AM $ 2,835.65
+0.18%
$ 1.75 million $ 6,375
Dec 1, 10 AM $ 2,832.38
+0.46%
$ 1.75 million $ 6,178
Dec 1, 9 AM $ 2,842.36
+0.16%
$ 1.76 million $ 6,147
Dec 1, 8 AM $ 2,857.69
+0.63%
$ 1.77 million $ 6,057
Dec 1, 7 AM $ 2,818.2
-2.54%
$ 1.74 million $ 6,050
Dec 1, 6 AM $ 2,885.73
+1.70%
$ 1.78 million $ 6,316
Dec 1, 5 AM $ 2,836.64
+0.44%
$ 1.75 million $ 6,176
Dec 1, 4 AM $ 2,803.57
-0.63%
$ 1.73 million $ 6,088
Dec 1, 3 AM $ 2,820.48
-0.86%
$ 1.74 million $ 6,054