ckETH Historical Data

ckETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 4,522.82
+0.40%
$ 2.8 million $ 4,868
Oct 5, 5 PM $ 4,510.82
-0.91%
$ 2.79 million $ 4,701
Oct 5, 4 PM $ 4,510.61
-0.50%
$ 2.79 million $ 4,586
Oct 5, 3 PM $ 4,570.24
+0.70%
$ 2.83 million $ 5,043
Oct 5, 2 PM $ 4,495.31
-0.75%
$ 2.78 million $ 5,117
Oct 5, 1 PM $ 4,578.97
+0.58%
$ 2.84 million $ 5,070
Oct 5, 12 PM $ 4,512.32
-1.57%
$ 2.8 million $ 5,093
Oct 5, 11 AM $ 4,577.23
+0.47%
$ 2.84 million $ 5,136
Oct 5, 10 AM $ 4,512.92
-1.87%
$ 2.8 million $ 5,261
Oct 5, 9 AM $ 4,596.31
-0.75%
$ 2.85 million $ 5,167
Oct 5, 8 AM $ 4,625.52
+0.38%
$ 2.87 million $ 5,198
Oct 5, 7 AM $ 4,591.93
+0.98%
$ 2.84 million $ 4,344
Oct 5, 6 AM $ 4,548.16
-0.24%
$ 2.82 million $ 4,240
Oct 5, 5 AM $ 4,555.98
+0.02%
$ 2.82 million $ 4,164
Oct 5, 4 AM $ 4,554.66
+0.65%
$ 2.82 million $ 4,228
Oct 5, 3 AM $ 4,528.19
+0.26%
$ 2.8 million $ 4,233
Oct 5, 2 AM $ 4,511.09
+1.20%
$ 2.79 million $ 4,162
Oct 5, 1 AM $ 4,455.7
+0.19%
$ 2.76 million $ 4,438
Oct 5, 12 AM $ 4,451.25
-0.19%
$ 2.76 million $ 3,422
Oct 4, 11 PM $ 4,459.39
-0.40%
$ 2.76 million $ 3,481
Oct 4, 10 PM $ 4,485.99
+0.78%
$ 2.78 million $ 3,484
Oct 4, 9 PM $ 4,453.97
-0.28%
$ 2.76 million $ 2,417
Oct 4, 8 PM $ 4,468.08
+0.74%
$ 2.77 million $ 2,725
Oct 4, 7 PM $ 4,435.76
+0.13%
$ 2.75 million $ 2,922
Oct 4, 6 PM $ 4,476.72
+0.02%
$ 2.77 million $ 2,935
Oct 4, 5 PM $ 4,424.67
-0.29%
$ 2.74 million $ 3,229
Oct 4, 4 PM $ 4,437.38
+0.00%
$ 2.75 million $ 4,172
Oct 4, 3 PM $ 4,438.41
-0.21%
$ 2.75 million $ 4,213
Oct 4, 2 PM $ 4,459.23
-0.42%
$ 2.76 million $ 4,285
Oct 4, 1 PM $ 4,482.69
+0.51%
$ 2.78 million $ 4,327
Oct 4, 12 PM $ 4,464.36
-0.14%
$ 2.76 million $ 4,527
Oct 4, 11 AM $ 4,470.38
+0.59%
$ 2.77 million $ 4,607
Oct 4, 10 AM $ 4,448.4
-0.73%
$ 2.75 million $ 4,500
Oct 4, 9 AM $ 4,483.61
+0.17%
$ 2.78 million $ 4,371
Oct 4, 8 AM $ 4,478.91
+0.65%
$ 2.77 million $ 4,302
Oct 4, 7 AM $ 4,455.52
-0.54%
$ 2.76 million $ 4,289
Oct 4, 6 AM $ 4,478.76
-0.72%
$ 2.77 million $ 4,748
Oct 4, 5 AM $ 4,507.39
-0.22%
$ 2.79 million $ 4,873
Oct 4, 4 AM $ 4,514.67
+1.65%
$ 2.8 million $ 4,972
Oct 4, 3 AM $ 4,438.69
-0.19%
$ 2.75 million $ 4,936
Oct 4, 2 AM $ 4,442.14
-0.81%
$ 2.75 million $ 6,474
Oct 4, 1 AM $ 4,476.56
-0.84%
$ 2.77 million $ 6,631
Oct 4, 12 AM $ 4,513.15
-0.38%
$ 2.79 million $ 6,823
Oct 3, 11 PM $ 4,531.44
-0.36%
$ 2.81 million $ 6,792
Oct 3, 10 PM $ 4,554.79
+0.25%
$ 2.82 million $ 6,666
Oct 3, 9 PM $ 4,542.2
+0.20%
$ 2.81 million $ 6,492
Oct 3, 8 PM $ 4,532.9
+0.19%
$ 2.81 million $ 6,236
Oct 3, 7 PM $ 4,526.78
+0.75%
$ 2.8 million $ 6,235
Oct 3, 6 PM $ 4,495.82
-0.52%
$ 2.78 million $ 7,986
Oct 3, 5 PM $ 4,529.59
-0.19%
$ 2.8 million $ 7,517