ckETH Historical Data

ckETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 4,495.82
-0.52%
$ 2.78 million $ 7,986
Oct 3, 5 PM $ 4,529.59
-0.19%
$ 2.8 million $ 7,517
Oct 3, 4 PM $ 4,533.46
+1.06%
$ 2.81 million $ 7,240
Oct 3, 3 PM $ 4,479.3
+0.63%
$ 2.77 million $ 8,303
Oct 3, 2 PM $ 4,444.46
-0.30%
$ 2.75 million $ 8,507
Oct 3, 1 PM $ 4,454.69
-0.03%
$ 2.79 million $ 8,845
Oct 3, 12 PM $ 4,455.11
-0.89%
$ 2.79 million $ 8,936
Oct 3, 11 AM $ 4,495.93
+1.01%
$ 2.75 million $ 9,002
Oct 3, 10 AM $ 4,450.82
-0.32%
$ 2.76 million $ 9,032
Oct 3, 9 AM $ 4,460.71
-0.18%
$ 2.76 million $ 9,132
Oct 3, 8 AM $ 4,465.7
+0.39%
$ 2.76 million $ 8,955
Oct 3, 7 AM $ 4,444.14
-0.43%
$ 2.75 million $ 9,151
Oct 3, 6 AM $ 4,469.31
-0.24%
$ 2.77 million $ 9,199
Oct 3, 5 AM $ 4,483.76
-0.19%
$ 2.77 million $ 9,210
Oct 3, 4 AM $ 4,492.05
-0.24%
$ 2.78 million $ 9,443
Oct 3, 3 AM $ 4,511.89
+1.05%
$ 2.79 million $ 8,554
Oct 3, 2 AM $ 4,511.82
+1.95%
$ 2.79 million $ 7,603
Oct 3, 1 AM $ 4,427.93
-0.21%
$ 2.74 million $ 7,843
Oct 3, 12 AM $ 4,441.1
-0.64%
$ 2.75 million $ 7,786
Oct 2, 11 PM $ 4,467.95
+0.22%
$ 2.77 million $ 7,819
Oct 2, 10 PM $ 4,459.88
-0.14%
$ 2.76 million $ 7,872
Oct 2, 9 PM $ 4,465.94
+0.21%
$ 2.77 million $ 8,442
Oct 2, 8 PM $ 4,454.3
-0.32%
$ 2.76 million $ 8,452
Oct 2, 7 PM $ 4,467.26
-0.33%
$ 2.77 million $ 6,701
Oct 2, 6 PM $ 4,481.33
+0.54%
$ 2.77 million $ 6,724
Oct 2, 5 PM $ 4,456.51
+1.13%
$ 2.76 million $ 6,877
Oct 2, 4 PM $ 4,411.04
-0.86%
$ 2.73 million $ 6,451
Oct 2, 3 PM $ 4,379.22
+0.83%
$ 2.71 million $ 5,317
Oct 2, 2 PM $ 4,362.11
-0.48%
$ 2.7 million $ 4,413
Oct 2, 1 PM $ 4,383.04
-0.36%
$ 2.71 million $ 4,353
Oct 2, 12 PM $ 4,402.33
-0.07%
$ 2.73 million $ 4,377
Oct 2, 11 AM $ 4,407.07
+0.25%
$ 2.73 million $ 4,462
Oct 2, 10 AM $ 4,390.8
-0.06%
$ 2.72 million $ 4,430
Oct 2, 9 AM $ 4,391.91
-0.32%
$ 2.72 million $ 4,632
Oct 2, 8 AM $ 4,407.09
-0.41%
$ 2.73 million $ 7,277
Oct 2, 7 AM $ 4,429.13
-0.12%
$ 2.74 million $ 7,056
Oct 2, 6 AM $ 4,440.31
+0.93%
$ 2.75 million $ 6,542
Oct 2, 5 AM $ 4,400.83
+0.11%
$ 2.72 million $ 6,557
Oct 2, 4 AM $ 4,391.24
+0.19%
$ 2.72 million $ 6,318
Oct 2, 3 AM $ 4,386.43
-0.25%
$ 2.72 million $ 6,384
Oct 2, 2 AM $ 4,391.98
+0.47%
$ 2.72 million $ 6,404
Oct 2, 1 AM $ 4,364.88
+0.79%
$ 2.7 million $ 5,898
Oct 2, 12 AM $ 4,334.54
-0.15%
$ 2.68 million $ 5,894
Oct 1, 11 PM $ 4,344.5
+0.71%
$ 2.69 million $ 5,922
Oct 1, 10 PM $ 4,310.96
-0.12%
$ 2.67 million $ 6,308
Oct 1, 9 PM $ 4,318.6
-0.17%
$ 2.67 million $ 9,090
Oct 1, 8 PM $ 4,326.9
-0.09%
$ 2.68 million $ 19,370
Oct 1, 7 PM $ 4,341.01
-0.71%
$ 2.69 million $ 19,568
Oct 1, 6 PM $ 4,319.38
-0.60%
$ 2.67 million $ 19,612
Oct 1, 5 PM $ 4,344.49
+0.20%
$ 2.69 million $ 19,394