R-Coin Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0008
+6.67%
$ -- $ 311
Feb 2, 2026 $ 0.00122
+32.61%
$ 122,000 $ 236
Feb 1, 2026 $ 0.00092
-17.86%
$ 92,000 $ 636
Jan 31, 2026 $ 0.00112
-40.11%
$ 112,000 $ 1,411
Jan 30, 2026 $ 0.00139
-62.43%
$ 139,000 $ 2,807
Jan 29, 2026 $ 0.0037
-35.20%
$ 370,000 $ 9,304
Jan 28, 2026 $ 0.00544
-12.96%
$ 544,000 $ 83,392
Jan 27, 2026 $ 0.00629
-29.33%
$ 629,000 $ 119,195
Jan 26, 2026 $ 0.00867
+1.88%
$ 867,000 $ 63,235
Jan 25, 2026 $ 0.00851
-2.52%
$ 851,000 $ 40,729
Jan 24, 2026 $ 0.00873
+1.39%
$ 873,000 $ 117,443
Jan 23, 2026 $ 0.00875
+35.24%
$ 875,000 $ 117,381
Jan 22, 2026 $ 0.00643
-26.68%
$ 643,000 $ 67,189
Jan 21, 2026 $ 0.00871
-18.52%
$ 871,000 $ 91,085
Jan 20, 2026 $ 0.0107
+1.81%
$ 1.07 million $ 50,282
Jan 19, 2026 $ 0.0102
-10.58%
$ 1.02 million $ 141,855
Jan 18, 2026 $ 0.0114
-4.35%
$ 1.14 million $ 121,604
Jan 17, 2026 $ 0.0119
+24.92%
$ 1.19 million $ 134,821
Jan 16, 2026 $ 0.00995
-28.83%
$ 995,000 $ 185,235
Jan 15, 2026 $ 0.014
-30.10%
$ 1.4 million $ 230,485
Jan 14, 2026 $ 0.02
+96.27%
$ 2 million $ 140,382
Jan 13, 2026 $ 0.0102
-15.44%
$ 1.02 million $ 63,992
Download