R-Coin Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0008
-13.04%
$ -- $ 547
Jan 26 $ 0.00112
-86.84%
$ 92,000 $ 279,344
Jan 19 $ 0.00873
-23.69%
$ 851,000 $ 585,236
Jan 12 $ 0.0119
-1.41%
$ 1.14 million $ 754,915
Download