R-Coin Historical Data

RCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00638
-16.82%
$ 638,000 $ 99,796
Jan 27, 2 PM $ 0.00733
-7.91%
$ 733,000 $ 93,200
Jan 27, 1 PM $ 0.00796
-0.38%
$ 796,000 $ 83,906
Jan 27, 12 PM $ 0.00799
-0.99%
$ 799,000 $ 83,857
Jan 27, 9 AM $ 0.00836
-0.83%
$ 836,000 $ 90,245
Jan 27, 8 AM $ 0.00849
-0.82%
$ 849,000 $ 84,106
Jan 27, 7 AM $ 0.00822
+0.61%
$ 822,000 $ 78,414
Jan 27, 6 AM $ 0.00817
+2.13%
$ 817,000 $ 70,356
Jan 27, 5 AM $ 0.008
+0.50%
$ 800,000 $ 64,587
Jan 27, 4 AM $ 0.00796
+0.00%
$ 796,000 $ 63,904
Jan 27, 12 AM $ 0.00825
-7.30%
$ 825,000 $ 65,000
Jan 26, 11 PM $ 0.00867
-3.13%
$ 867,000 $ 63,235
Jan 26, 10 PM $ 0.00896
+2.63%
$ 896,000 $ 56,990
Jan 26, 3 PM $ 0.00801
+0.00%
$ 801,000 $ 16,356
Jan 26, 2 PM $ 0.00801
-0.12%
$ 801,000 $ 18,422
Jan 26, 1 PM $ 0.00802
-0.62%
$ 802,000 $ 21,636
Jan 26, 12 PM $ 0.008
-4.88%
$ 800,000 $ 22,209
Jan 26, 11 AM $ 0.00841
-1.06%
$ 841,000 $ 22,473
Jan 26, 10 AM $ 0.0085
-0.93%
$ 850,000 $ 26,270
Jan 26, 9 AM $ 0.00852
+1.07%
$ 852,000 $ 26,131
Jan 26, 8 AM $ 0.00838
-0.24%
$ 838,000 $ 26,180
Jan 26, 7 AM $ 0.0084
-3.56%
$ 840,000 $ 24,763
Jan 26, 6 AM $ 0.00871
+0.00%
$ 871,000 $ 25,054
Jan 26, 5 AM $ 0.00871
+0.00%
$ 871,000 $ 32,064
Jan 26, 4 AM $ 0.00871
+0.23%
$ 871,000 $ 38,326
Jan 26, 3 AM $ 0.0084
-2.21%
$ 840,000 $ 37,590
Jan 26, 2 AM $ 0.00859
+0.82%
$ 859,000 $ 36,985
Jan 26, 1 AM $ 0.00852
+0.12%
$ 852,000 $ 41,293
Jan 26, 12 AM $ 0.00851
+0.00%
$ 851,000 $ 40,168
Jan 25, 11 PM $ 0.00851
+0.00%
$ 851,000 $ 40,729
Jan 25, 10 PM $ 0.00851
+0.00%
$ 851,000 $ 43,441
Jan 25, 9 PM $ 0.00851
+0.00%
$ 851,000 $ 43,441
Jan 25, 8 PM $ 0.00851
+0.35%
$ 851,000 $ 44,180
Jan 25, 7 PM $ 0.00849
+0.24%
$ 849,000 $ 45,395
Jan 25, 6 PM $ 0.00847
+0.00%
$ 847,000 $ 45,207
Jan 25, 5 PM $ 0.00847
+1.80%
$ 847,000 $ 45,207
Jan 25, 4 PM $ 0.00832
-1.89%
$ 832,000 $ 48,793
Jan 25, 3 PM $ 0.00848
+1.19%
$ 848,000 $ 49,355
Jan 25, 2 PM $ 0.00838
+3.71%
$ 838,000 $ 47,995
Jan 25, 1 PM $ 0.00805
+1.26%
$ 805,000 $ 44,751
Jan 25, 12 PM $ 0.00795
-3.87%
$ 795,000 $ 44,258
Jan 25, 11 AM $ 0.0079
-6.95%
$ 790,000 $ 42,533
Jan 25, 10 AM $ 0.00849
+0.83%
$ 849,000 $ 49,695
Jan 25, 9 AM $ 0.00842
+0.00%
$ 842,000 $ 55,089
Jan 25, 8 AM $ 0.00842
+1.32%
$ 842,000 $ 64,421
Jan 25, 7 AM $ 0.00826
-2.59%
$ 826,000 $ 67,754
Jan 25, 6 AM $ 0.00855
+1.18%
$ 855,000 $ 69,908
Jan 25, 5 AM $ 0.00845
+4.06%
$ 845,000 $ 62,913
Jan 25, 2 AM $ 0.00848
-2.19%
$ 848,000 $ 95,469
Jan 25, 1 AM $ 0.00867
+0.00%
$ 867,000 $ 103,725