R-Coin Historical Data

RCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00867
-0.69%
$ 867,000 $ 111,596
Jan 24, 11 PM $ 0.00873
-0.11%
$ 873,000 $ 117,443
Jan 24, 10 PM $ 0.00876
-0.23%
$ 876,000 $ 124,924
Jan 24, 9 PM $ 0.00878
+0.00%
$ 878,000 $ 125,409
Jan 24, 8 PM $ 0.00871
+0.35%
$ 871,000 $ 136,716
Jan 24, 7 PM $ 0.00868
-0.34%
$ 868,000 $ 148,976
Jan 24, 6 PM $ 0.00871
+0.00%
$ 871,000 $ 159,017
Jan 24, 5 PM $ 0.00871
+0.93%
$ 871,000 $ 169,694
Jan 24, 4 PM $ 0.00879
-1.24%
$ 879,000 $ 178,353
Jan 24, 3 PM $ 0.0089
-3.68%
$ 890,000 $ 185,950
Jan 24, 9 AM $ 0.00787
-2.84%
$ 787,000 $ 192,294
Jan 24, 8 AM $ 0.00798
+0.00%
$ 798,000 $ 190,531
Jan 24, 7 AM $ 0.00798
+0.50%
$ 798,000 $ 182,788
Jan 24, 6 AM $ 0.00794
-0.50%
$ 794,000 $ 180,937
Jan 24, 5 AM $ 0.00798
-3.04%
$ 798,000 $ 190,996
Jan 24, 4 AM $ 0.00826
+0.49%
$ 826,000 $ 177,181
Jan 24, 3 AM $ 0.00851
+0.00%
$ 851,000 $ 163,155
Jan 24, 2 AM $ 0.0082
-0.61%
$ 820,000 $ 149,554
Jan 24, 1 AM $ 0.0079
-1.25%
$ 790,000 $ 123,783
Jan 24, 12 AM $ 0.008
-7.08%
$ 800,000 $ 124,525
Jan 23, 11 PM $ 0.00875
+1.63%
$ 875,000 $ 117,381
Jan 23, 9 PM $ 0.00838
-0.12%
$ 838,000 $ 124,882
Jan 23, 8 PM $ 0.00839
-3.78%
$ 839,000 $ 112,768
Jan 23, 7 PM $ 0.0086
-0.58%
$ 860,000 $ 98,289
Jan 23, 6 PM $ 0.00793
-6.26%
$ 793,000 $ 73,822
Jan 23, 5 PM $ 0.00862
+7.75%
$ 862,000 $ 70,717
Jan 23, 11 AM $ 0.00489
+0.00%
$ 489,000 $ 10,362
Jan 23, 10 AM $ 0.00489
+0.00%
$ 489,000 $ 10,665
Jan 23, 9 AM $ 0.00489
+0.00%
$ 489,000 $ 15,271
Jan 23, 8 AM $ 0.00489
+0.00%
$ 489,000 $ 21,928
Jan 23, 7 AM $ 0.00489
+0.00%
$ 489,000 $ 28,065
Jan 23, 1 AM $ 0.00623
+0.00%
$ 623,000 $ 68,104
Jan 23, 12 AM $ 0.00632
-2.32%
$ 632,000 $ 67,464
Jan 22, 11 PM $ 0.00643
-2.28%
$ 643,000 $ 67,189
Jan 22, 10 PM $ 0.00659
+0.00%
$ 659,000 $ 66,317
Jan 22, 9 PM $ 0.00628
-0.63%
$ 628,000 $ 65,717
Jan 22, 8 PM $ 0.00632
-0.16%
$ 632,000 $ 65,070
Jan 22, 2 PM $ 0.00723
+0.00%
$ 723,000 $ 72,501
Jan 22, 1 PM $ 0.00723
+0.00%
$ 723,000 $ 72,501
Jan 22, 12 PM $ 0.00783
-2.85%
$ 783,000 $ 76,351
Jan 22, 10 AM $ 0.00836
-1.65%
$ 836,000 $ 83,493
Jan 22, 9 AM $ 0.00859
+0.12%
$ 859,000 $ 82,017
Jan 22, 8 AM $ 0.00856
-1.95%
$ 856,000 $ 83,204
Jan 22, 7 AM $ 0.0085
-0.23%
$ 850,000 $ 84,346
Jan 22, 6 AM $ 0.00888
-0.89%
$ 888,000 $ 84,699
Jan 22, 5 AM $ 0.00888
-0.56%
$ 888,000 $ 87,529
Jan 22, 4 AM $ 0.00893
-0.56%
$ 893,000 $ 86,096
Jan 22, 3 AM $ 0.00898
-1.43%
$ 898,000 $ 84,008
Jan 22, 2 AM $ 0.00867
-1.14%
$ 867,000 $ 81,478
Jan 21, 10 PM $ 0.00871
+0.00%
$ 871,000 $ 91,085