R-Coin Historical Data

RCN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00871
+0.11%
$ 871,000 $ 91,085
Jan 21, 8 PM $ 0.0087
+0.00%
$ 870,000 $ 91,052
Jan 21, 7 PM $ 0.0087
+0.00%
$ 870,000 $ 91,052
Jan 21, 6 PM $ 0.00955
+9.02%
$ 955,000 $ 90,927
Jan 21, 5 PM $ 0.00876
-1.57%
$ 876,000 $ 90,196
Jan 21, 4 PM $ 0.00976
+0.00%
$ 976,000 $ 89,996
Jan 21, 3 PM $ 0.00992
+4.86%
$ 992,000 $ 88,014
Jan 21, 2 PM $ 0.00929
-3.83%
$ 929,000 $ 85,490
Jan 21, 1 PM $ 0.00969
+1.15%
$ 969,000 $ 81,995
Jan 21, 12 PM $ 0.00959
+0.52%
$ 959,000 $ 83,970
Jan 21, 11 AM $ 0.00978
-1.61%
$ 978,000 $ 87,215
Jan 21, 10 AM $ 0.0099
-1.49%
$ 990,000 $ 83,199
Jan 21, 9 AM $ 0.0105
-0.10%
$ 1.05 million $ 74,243
Jan 21, 8 AM $ 0.0102
-4.32%
$ 1.02 million $ 71,584
Jan 21, 7 AM $ 0.0106
-0.75%
$ 1.06 million $ 64,639
Jan 21, 6 AM $ 0.0103
+0.78%
$ 1.03 million $ 58,173
Jan 21, 5 AM $ 0.0105
+2.64%
$ 1.05 million $ 48,159
Jan 21, 4 AM $ 0.0102
-3.13%
$ 1.02 million $ 45,599
Jan 21, 3 AM $ 0.0106
+0.38%
$ 1.06 million $ 41,669
Jan 21, 2 AM $ 0.0101
-6.20%
$ 1.01 million $ 42,313
Jan 21, 1 AM $ 0.0105
-5.31%
$ 1.05 million $ 44,082
Jan 21, 12 AM $ 0.0115
+7.48%
$ 1.15 million $ 46,173
Jan 20, 11 PM $ 0.0107
+0.00%
$ 1.07 million $ 50,282
Jan 20, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 56,895
Jan 20, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 63,105
Jan 20, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 65,521
Jan 20, 7 PM $ 0.0107
+0.00%
$ 1.07 million $ 65,521
Jan 20, 1 PM $ 0.0123
+5.78%
$ 1.23 million $ 100,512
Jan 20, 12 PM $ 0.0115
+2.40%
$ 1.15 million $ 98,283
Jan 20, 11 AM $ 0.0115
+0.44%
$ 1.15 million $ 92,850
Jan 20, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 103,053
Jan 20, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 109,717
Jan 20, 8 AM $ 0.0114
-0.52%
$ 1.14 million $ 120,665
Jan 20, 7 AM $ 0.0115
+2.14%
$ 1.15 million $ 131,917
Jan 20, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 139,650
Jan 20, 1 AM $ 0.0106
+3.82%
$ 1.06 million $ 146,387
Jan 20, 12 AM $ 0.0102
-2.86%
$ 1.02 million $ 146,343
Jan 19, 11 PM $ 0.0102
-1.25%
$ 1.02 million $ 141,855
Jan 19, 10 PM $ 0.0105
-0.28%
$ 1.05 million $ 139,935
Jan 19, 9 PM $ 0.01
+0.00%
$ 1 million $ 140,563
Jan 19, 7 PM $ 0.00961
+0.00%
$ 961,000 $ 156,629
Jan 19, 6 PM $ 0.00961
-2.63%
$ 961,000 $ 156,629
Jan 19, 5 PM $ 0.01
+0.80%
$ 1 million $ 161,486
Jan 19, 4 PM $ 0.00997
-5.05%
$ 997,000 $ 167,503
Jan 19, 11 AM $ 0.0106
-3.27%
$ 1.06 million $ 153,400
Jan 19, 10 AM $ 0.011
+5.67%
$ 1.1 million $ 149,115
Jan 19, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 143,520
Jan 19, 8 AM $ 0.011
-0.63%
$ 1.1 million $ 136,867
Jan 19, 7 AM $ 0.0108
+2.46%
$ 1.08 million $ 131,297
Jan 19, 6 AM $ 0.0103
-7.95%
$ 1.03 million $ 124,184