R-Coin Historical Data

RCN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0113
-1.31%
$ 1.13 million $ 122,350
Jan 19, 3 AM $ 0.0112
-2.35%
$ 1.12 million $ 121,054
Jan 19, 2 AM $ 0.0111
-2.98%
$ 1.11 million $ 115,320
Jan 19, 1 AM $ 0.0112
-2.61%
$ 1.12 million $ 114,345
Jan 19, 12 AM $ 0.0114
-0.79%
$ 1.14 million $ 117,188
Jan 18, 11 PM $ 0.0114
-0.17%
$ 1.14 million $ 121,604
Jan 18, 10 PM $ 0.0112
-2.19%
$ 1.12 million $ 123,729
Jan 18, 9 PM $ 0.0115
+2.77%
$ 1.15 million $ 123,799
Jan 18, 8 PM $ 0.0114
-6.27%
$ 1.14 million $ 123,902
Jan 18, 7 PM $ 0.012
+0.50%
$ 1.2 million $ 117,328
Jan 18, 6 PM $ 0.0123
+1.82%
$ 1.23 million $ 110,924
Jan 18, 5 PM $ 0.0121
+1.68%
$ 1.21 million $ 106,778
Jan 18, 4 PM $ 0.0116
+6.61%
$ 1.16 million $ 103,589
Jan 18, 3 PM $ 0.0111
+0.27%
$ 1.11 million $ 99,899
Jan 18, 2 PM $ 0.0111
-1.60%
$ 1.11 million $ 95,510
Jan 18, 1 PM $ 0.0113
+5.02%
$ 1.13 million $ 95,049
Jan 18, 12 PM $ 0.0108
-4.01%
$ 1.08 million $ 99,561
Jan 18, 11 AM $ 0.0117
-2.02%
$ 1.17 million $ 107,238
Jan 18, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 130,526
Jan 18, 4 AM $ 0.012
-3.93%
$ 1.2 million $ 131,724
Jan 18, 3 AM $ 0.0127
+5.85%
$ 1.27 million $ 147,546
Jan 18, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 145,780
Jan 17, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 134,821
Jan 17, 8 PM $ 0.0119
-0.83%
$ 1.19 million $ 136,209
Jan 17, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 141,592
Jan 17, 6 PM $ 0.012
+0.67%
$ 1.2 million $ 148,136
Jan 17, 5 PM $ 0.0119
-0.67%
$ 1.19 million $ 151,894
Jan 17, 4 PM $ 0.012
-6.41%
$ 1.2 million $ 156,248
Jan 17, 9 AM $ 0.0109
+6.76%
$ 1.09 million $ 169,845
Jan 17, 8 AM $ 0.0102
-0.29%
$ 1.02 million $ 170,632
Jan 17, 7 AM $ 0.0104
+1.36%
$ 1.04 million $ 173,649
Jan 17, 6 AM $ 0.00995
+0.71%
$ 995,000 $ 169,565
Jan 17, 4 AM $ 0.00966
-3.11%
$ 966,000 $ 172,936
Jan 17, 12 AM $ 0.00951
+0.00%
$ 951,000 $ 185,779
Jan 16, 11 PM $ 0.00995
-1.87%
$ 995,000 $ 185,235
Jan 16, 10 PM $ 0.0101
-0.29%
$ 1.01 million $ 181,597
Jan 16, 9 PM $ 0.0103
+2.50%
$ 1.03 million $ 176,705
Jan 16, 8 PM $ 0.01
-3.38%
$ 1 million $ 171,182
Jan 16, 7 PM $ 0.01
-1.76%
$ 1 million $ 165,271
Jan 16, 6 PM $ 0.0104
-0.95%
$ 1.04 million $ 159,200
Jan 16, 5 PM $ 0.0102
-2.77%
$ 1.02 million $ 153,018
Jan 16, 4 PM $ 0.0103
-4.00%
$ 1.03 million $ 144,841
Jan 16, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 143,503
Jan 16, 2 PM $ 0.0101
-3.26%
$ 1.01 million $ 143,303
Jan 16, 1 PM $ 0.0107
-0.74%
$ 1.07 million $ 140,345
Jan 16, 12 PM $ 0.0108
-3.75%
$ 1.08 million $ 147,535
Jan 16, 11 AM $ 0.0111
+5.89%
$ 1.11 million $ 158,770
Jan 16, 10 AM $ 0.01
-1.28%
$ 1 million $ 178,973
Jan 16, 4 AM $ 0.013
-9.76%
$ 1.3 million $ 201,436
Jan 16, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 218,317