R-Coin Historical Data

RCN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0145
+3.43%
$ 1.45 million $ 231,673
Jan 15, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 230,485
Jan 15, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 230,485
Jan 15, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 230,485
Jan 15, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 230,485
Jan 15, 7 PM $ 0.014
-1.89%
$ 1.4 million $ 230,485
Jan 15, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 230,604
Jan 15, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 230,720
Jan 15, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 230,203
Jan 15, 10 AM $ 0.011
-3.34%
$ 1.1 million $ 229,683
Jan 15, 9 AM $ 0.0116
+1.49%
$ 1.16 million $ 226,299
Jan 15, 3 AM $ 0.0212
+0.00%
$ 2.12 million $ 165,406
Jan 15, 2 AM $ 0.0204
+1.85%
$ 2.04 million $ 149,265
Jan 15, 1 AM $ 0.02
+0.00%
$ 2 million $ 146,895
Jan 15, 12 AM $ 0.0202
+0.90%
$ 2.02 million $ 145,559
Jan 14, 11 PM $ 0.02
+0.00%
$ 2 million $ 140,382
Jan 14, 10 PM $ 0.02
+0.00%
$ 2 million $ 141,627
Jan 14, 9 PM $ 0.02
+0.00%
$ 2 million $ 142,155
Jan 14, 8 PM $ 0.02
+0.00%
$ 2 million $ 142,165
Jan 14, 7 PM $ 0.02
+0.00%
$ 2 million $ 142,177
Jan 14, 6 PM $ 0.02
-1.04%
$ 2 million $ 142,403
Jan 14, 12 PM $ 0.0103
-1.81%
$ 1.03 million $ 99,546
Jan 14, 11 AM $ 0.0109
+1.30%
$ 1.09 million $ 96,662
Jan 14, 10 AM $ 0.0103
-5.74%
$ 1.03 million $ 91,489
Jan 14, 9 AM $ 0.0108
-2.08%
$ 1.08 million $ 83,968
Jan 14, 8 AM $ 0.0112
-1.67%
$ 1.12 million $ 78,547
Jan 14, 7 AM $ 0.0114
+2.16%
$ 1.14 million $ 73,434
Jan 14, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 68,247
Jan 14, 12 AM $ 0.0103
+0.88%
$ 1.03 million $ 64,163
Jan 13, 11 PM $ 0.0102
+1.60%
$ 1.02 million $ 63,992
Jan 13, 10 PM $ 0.0101
+3.36%
$ 1.01 million $ 63,497
Jan 13, 4 PM $ 0.012
+1.69%
$ 1.2 million $ 84,554
Jan 13, 3 PM $ 0.0118
-5.52%
$ 1.18 million $ 94,482
Jan 13, 2 PM $ 0.0125
+4.42%
$ 1.25 million $ 100,724
Jan 13, 1 PM $ 0.0123
+0.82%
$ 1.23 million $ 106,170
Jan 13, 12 PM $ 0.0122
-2.00%
$ 1.22 million $ 104,563
Jan 13, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 101,861
Jan 13, 9 AM $ 0.012
+0.00%
$ 1.21 million $ 256,728
Download