R-Coin Historical Data

RCN
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0008
+0.00%
$ 80,000 $ 311
Feb 3, 4 AM $ 0.0008
+0.00%
$ 80,000 $ 311
Feb 3, 3 AM $ 0.0008
+0.00%
$ 80,000 $ 311
Feb 3, 2 AM $ 0.0008
+0.00%
$ 80,000 $ 311
Feb 3, 1 AM $ 0.0008
+6.67%
$ 80,000 $ 311
Feb 3, 12 AM $ 0.00075
+0.00%
$ 75,000 $ 284
Feb 2, 6 PM $ 0.00122
+0.00%
$ 122,000 $ 236
Feb 2, 5 PM $ 0.00122
+0.00%
$ 122,000 $ 209
Feb 2, 4 PM $ 0.00122
+0.00%
$ 122,000 $ 153
Feb 2, 3 PM $ 0.00122
+0.00%
$ 122,000 $ 100
Feb 2, 2 PM $ 0.00122
+0.00%
$ 122,000 $ 195
Feb 2, 1 PM $ 0.00122
+0.00%
$ 122,000 $ 217
Feb 2, 6 AM $ 0.00092
+0.00%
$ 92,000 $ 218
Feb 2, 5 AM $ 0.00092
+0.00%
$ 92,000 $ 252
Feb 2, 4 AM $ 0.00092
+0.00%
$ 92,000 $ 252
Feb 2, 3 AM $ 0.00092
+0.00%
$ 92,000 $ 252
Feb 2, 2 AM $ 0.00092
+0.00%
$ 92,000 $ 252
Feb 2, 1 AM $ 0.00092
+0.00%
$ 92,000 $ 274
Feb 2, 12 AM $ 0.00092
+0.00%
$ 92,000 $ 474
Feb 1, 11 PM $ 0.00092
+0.00%
$ 92,000 $ 636
Feb 1, 10 PM $ 0.00092
+0.00%
$ 92,000 $ 636
Feb 1, 9 PM $ 0.00092
+0.00%
$ 92,000 $ 636
Feb 1, 8 PM $ 0.00092
+0.00%
$ 92,000 $ 622
Feb 1, 7 PM $ 0.00092
+0.00%
$ 92,000 $ 622
Feb 1, 1 PM $ 0.00194
+0.00%
$ 194,000 $ 633
Feb 1, 12 PM $ 0.00194
+0.00%
$ 194,000 $ 633
Feb 1, 11 AM $ 0.00194
+0.00%
$ 194,000 $ 665
Feb 1, 10 AM $ 0.00194
+0.00%
$ 194,000 $ 665
Feb 1, 9 AM $ 0.00194
+0.00%
$ 194,000 $ 665
Feb 1, 8 AM $ 0.00194
+0.00%
$ 194,000 $ 665
Feb 1, 7 AM $ 0.00194
+0.00%
$ 194,000 $ 665
Feb 1, 6 AM $ 0.00194
+0.00%
$ 194,000 $ 665
Feb 1, 12 AM $ 0.00112
+0.00%
$ 112,000 $ 1,411
Jan 31, 11 PM $ 0.00112
+0.00%
$ 112,000 $ 1,411
Jan 31, 10 PM $ 0.00112
+0.00%
$ 112,000 $ 1,432
Jan 31, 9 PM $ 0.00112
+0.00%
$ 112,000 $ 1,454
Jan 31, 8 PM $ 0.00112
+0.00%
$ 112,000 $ 1,454
Jan 31, 7 PM $ 0.00112
+0.00%
$ 112,000 $ 1,454
Jan 31, 1 PM $ 0.0016
+0.00%
$ 160,000 $ 1,814
Jan 31, 12 PM $ 0.0016
+0.00%
$ 160,000 $ 1,896
Jan 31, 11 AM $ 0.0016
+0.00%
$ 160,000 $ 1,896
Jan 31, 10 AM $ 0.0016
+0.00%
$ 160,000 $ 1,896
Jan 31, 9 AM $ 0.0016
+0.00%
$ 160,000 $ 1,896
Jan 31, 8 AM $ 0.0016
+0.00%
$ 160,000 $ 1,896
Jan 31, 3 AM $ 0.00187
+0.00%
$ 187,000 $ 2,662
Jan 31, 2 AM $ 0.00187
+0.00%
$ 187,000 $ 2,676
Jan 31, 1 AM $ 0.00187
+0.00%
$ 187,000 $ 2,676
Jan 30, 7 PM $ 0.00139
+0.00%
$ 139,000 $ 2,807
Jan 30, 6 PM $ 0.00148
-10.30%
$ 148,000 $ 2,516
Jan 30, 5 PM $ 0.00165
+0.00%
$ 165,000 $ 2,561
Download