Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bali Social Integrated Historical Data

BSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $0.265
+0.53%
$264.8 million $21,008
Nov 20 $0.265
+51.20%
$263.4 million $29,569
Nov 13 $0.18
+25.87%
$175 million $80,994
Nov 6 $0.144
+47.23%
$-- $29,104
Oct 9 $0.15
-11.45%
$-- $1,622
Oct 2 $0.169
+27.18%
$-- $2,874
Sep 25 $0.17
-7.95%
$-- $4,775
Sep 18 $0.185
+248.73%
$-- $326
Sep 11 $0.191
-2.82%
$-- $26,721
Sep 4 $0.197
+0.35%
$-- $24,476
Aug 28 $0.197
-0.47%
$-- $721
Jul 3 $0.082
+0.10%
$-- $10
Jun 26 $0.082
-0.10%
$81.98 million $67
Jun 19 $0.0819
-60.99%
$82.05 million $69
Jun 12 $0.199
+89.65%
$180.47 million $25,261
Jun 5 $0.105
-49.46%
$104.78 million $7,613
May 29 $0.207
-9.42%
$207.27 million $103,822
May 22 $0.232
-0.63%
$228.45 million $109,769
May 15 $0.235
-13.88%
$233.55 million $35,011
May 8 $0.272
-9.59%
$272.33 million $2,052
May 1 $0.22
+28.51%
$-- $131
Apr 24 $0.202
-38.67%
$171.07 million $1,308
Apr 17 $0.2
-0.67%
$-- $976
Apr 10 $0.201
-27.59%
$201.45 million $2,788
Apr 3 $0.277
-10.88%
$277.46 million $44,728
Mar 27 $0.308
-14.70%
$307.68 million $24,950
Mar 20 $0.25
-4.17%
$-- $1,526
Mar 13 $0.474
+100.40%
$262.26 million $94,606
Mar 6 $0.246
-27.64%
$235.89 million $79,482
Feb 27 $0.34
+126.98%
$340.21 million $88,076
Feb 20 $0.15
-61.68%
$149.97 million $82,552
Feb 13 $0.391
+0.60%
$391.29 million $71,914
Feb 6 $0.389
-20.54%
$388.56 million $43,951
Download