Bali Social Integrated Historical Data

BSI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.265
+0.53%
$ 264.8 million $ 21,008
Nov 20 $ 0.265
+51.20%
$ 263.4 million $ 29,569
Nov 13 $ 0.18
+25.87%
$ 175 million $ 80,994
Nov 6 $ 0.144
+47.23%
$ -- $ 29,104
Oct 9 $ 0.15
-11.45%
$ -- $ 1,622
Oct 2 $ 0.169
+27.18%
$ -- $ 2,874
Sep 25 $ 0.17
-7.95%
$ -- $ 4,775
Sep 18 $ 0.185
+248.73%
$ -- $ 326
Sep 11 $ 0.191
-2.82%
$ -- $ 26,721
Sep 4 $ 0.197
+0.35%
$ -- $ 24,476
Aug 28 $ 0.197
-0.47%
$ -- $ 721
Jul 3 $ 0.082
+0.10%
$ -- $ 10
Jun 26 $ 0.082
-0.10%
$ 81.98 million $ 67
Jun 19 $ 0.0819
-60.99%
$ 82.05 million $ 69
Jun 12 $ 0.199
+89.65%
$ 180.47 million $ 25,261
Jun 5 $ 0.105
-49.46%
$ 104.78 million $ 7,613
May 29 $ 0.207
-9.42%
$ 207.27 million $ 103,822
May 22 $ 0.232
-0.63%
$ 228.45 million $ 109,769
May 15 $ 0.235
-13.88%
$ 233.55 million $ 35,011
May 8 $ 0.272
-9.59%
$ 272.33 million $ 2,052
May 1 $ 0.22
+28.51%
$ -- $ 131
Apr 24 $ 0.202
-38.67%
$ 171.07 million $ 1,308
Apr 17 $ 0.2
-0.67%
$ -- $ 976
Apr 10 $ 0.201
-27.59%
$ 201.45 million $ 2,788
Apr 3 $ 0.277
-10.88%
$ 277.46 million $ 44,728
Mar 27 $ 0.308
-14.70%
$ 307.68 million $ 24,950
Mar 20 $ 0.25
-4.17%
$ -- $ 1,526
Mar 13 $ 0.474
+100.40%
$ 262.26 million $ 94,606
Mar 6 $ 0.246
-27.64%
$ 235.89 million $ 79,482
Feb 27 $ 0.34
+126.98%
$ 340.21 million $ 88,076
Feb 20 $ 0.15
-61.68%
$ 149.97 million $ 82,552
Feb 13 $ 0.391
+0.60%
$ 391.29 million $ 71,914
Feb 6 $ 0.389
-20.54%
$ 388.56 million $ 43,951
Download