Bali Social Integrated Historical Data

BSI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.02
+75.44%
$ 20 million $ 38,737
May 13, 2024 $ 0.0114
-1.72%
$ 11.4 million $ 8,429
May 11, 2024 $ 0.0116
+0.00%
$ -- $ 115
May 10, 2024 $ 0.0116
+0.87%
$ 11.6 million $ 9,680
May 9, 2024 $ 0.0115
+0.88%
$ 11.5 million $ 3,982
May 8, 2024 $ 0.0116
+0.00%
$ -- $ 268
May 7, 2024 $ 0.0116
+3.57%
$ 11.6 million $ 3,785
May 4, 2024 $ 0.0115
+0.00%
$ -- $ 205
May 3, 2024 $ 0.0115
-0.86%
$ 11.5 million $ 4,080
May 2, 2024 $ 0.0116
+1.75%
$ 11.6 million $ 11,592
May 1, 2024 $ 0.0113
+0.00%
$ -- $ 210
Apr 30, 2024 $ 0.0113
-0.88%
$ 11.3 million $ 12,150
Apr 29, 2024 $ 0.0114
+5.56%
$ 11.4 million $ 11,356
Apr 27, 2024 $ 0.011
+0.00%
$ -- $ 515
Apr 26, 2024 $ 0.011
-2.65%
$ 11 million $ 2,403
Apr 25, 2024 $ 0.0113
-2.59%
$ 11.3 million $ 15,821
Apr 24, 2024 $ 0.0116
+2.65%
$ 11.6 million $ 12,143
Apr 23, 2024 $ 0.0113
-0.88%
$ 11.3 million $ 12,089
Apr 22, 2024 $ 0.0114
-0.87%
$ 11.4 million $ 4,792
Apr 20, 2024 $ 0.0118
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.0118
+3.51%
$ 11.8 million $ 8
Apr 18, 2024 $ 0.0114
-0.87%
$ 11.4 million $ 1
Apr 17, 2024 $ 0.0115
-52.28%
$ 11.5 million $ 918
Apr 16, 2024 $ 0.0262
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.0262
+0.00%
$ 26.2 million $ 2
Apr 13, 2024 $ 0.0262
+0.00%
$ -- $ 2
Apr 12, 2024 $ 0.0262
-0.76%
$ 26.2 million $ 5
Apr 11, 2024 $ 0.0264
-0.75%
$ 26.4 million $ 3
Apr 10, 2024 $ 0.0266
+0.00%
$ 26.6 million $ 2
Apr 6, 2024 $ 0.0268
+0.00%
$ -- $ 3
Apr 5, 2024 $ 0.0268
+0.00%
$ 26.8 million $ 4
Apr 4, 2024 $ 0.0268
+0.00%
$ 26.8 million $ 21
Apr 3, 2024 $ 0.0268
+0.00%
$ 26.8 million $ 13
Apr 2, 2024 $ 0.0268
+4.28%
$ 26.8 million $ 3,324
Apr 1, 2024 $ 0.0276
+0.00%
$ -- $ 8
Mar 31, 2024 $ 0.0276
+0.00%
$ 27.6 million $ 8
Mar 30, 2024 $ 0.0218
+0.00%
$ -- $ 15
Mar 29, 2024 $ 0.0218
+77.24%
$ 21.8 million $ 97
Mar 27, 2024 $ 0.0128
+0.00%
$ -- $ 10
Mar 26, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 10
Mar 24, 2024 $ 0.0072
+0.00%
$ -- $ 9
Mar 23, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 9
Mar 21, 2024 $ 0.0159
+0.00%
$ -- $ 5
Mar 20, 2024 $ 0.0159
+0.00%
$ 15.9 million $ 5
Mar 19, 2024 $ 0.0159
+0.00%
$ 15.9 million $ 9
Mar 16, 2024 $ 0.0246
+0.00%
$ -- $ 3
Mar 15, 2024 $ 0.0246
+182.76%
$ 24.6 million $ 121
Mar 7, 2024 $ 0.0263
+0.00%
$ -- $ 13
Mar 6, 2024 $ 0.0263
+0.00%
$ 26.3 million $ 13
Mar 5, 2024 $ 0.0269
+0.00%
$ -- $ 10