Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bali Social Integrated Historical Data

BSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.02
+75.44%
$20 million $38,737
May 13, 2024 $0.0114
-1.72%
$11.4 million $8,429
May 11, 2024 $0.0116
+0.00%
$-- $115
May 10, 2024 $0.0116
+0.87%
$11.6 million $9,680
May 9, 2024 $0.0115
+0.88%
$11.5 million $3,982
May 8, 2024 $0.0116
+0.00%
$-- $268
May 7, 2024 $0.0116
+3.57%
$11.6 million $3,785
May 4, 2024 $0.0115
+0.00%
$-- $205
May 3, 2024 $0.0115
-0.86%
$11.5 million $4,080
May 2, 2024 $0.0116
+1.75%
$11.6 million $11,592
May 1, 2024 $0.0113
+0.00%
$-- $210
Apr 30, 2024 $0.0113
-0.88%
$11.3 million $12,150
Apr 29, 2024 $0.0114
+5.56%
$11.4 million $11,356
Apr 27, 2024 $0.011
+0.00%
$-- $515
Apr 26, 2024 $0.011
-2.65%
$11 million $2,403
Apr 25, 2024 $0.0113
-2.59%
$11.3 million $15,821
Apr 24, 2024 $0.0116
+2.65%
$11.6 million $12,143
Apr 23, 2024 $0.0113
-0.88%
$11.3 million $12,089
Apr 22, 2024 $0.0114
-0.87%
$11.4 million $4,792
Apr 20, 2024 $0.0118
+0.00%
$-- $1
Apr 19, 2024 $0.0118
+3.51%
$11.8 million $8
Apr 18, 2024 $0.0114
-0.87%
$11.4 million $1
Apr 17, 2024 $0.0115
-52.28%
$11.5 million $918
Apr 16, 2024 $0.0262
+0.00%
$-- $2
Apr 15, 2024 $0.0262
+0.00%
$26.2 million $2
Apr 13, 2024 $0.0262
+0.00%
$-- $2
Apr 12, 2024 $0.0262
-0.76%
$26.2 million $5
Apr 11, 2024 $0.0264
-0.75%
$26.4 million $3
Apr 10, 2024 $0.0266
+0.00%
$26.6 million $2
Apr 6, 2024 $0.0268
+0.00%
$-- $3
Apr 5, 2024 $0.0268
+0.00%
$26.8 million $4
Apr 4, 2024 $0.0268
+0.00%
$26.8 million $21
Apr 3, 2024 $0.0268
+0.00%
$26.8 million $13
Apr 2, 2024 $0.0268
+4.28%
$26.8 million $3,324
Apr 1, 2024 $0.0276
+0.00%
$-- $8
Mar 31, 2024 $0.0276
+0.00%
$27.6 million $8
Mar 30, 2024 $0.0218
+0.00%
$-- $15
Mar 29, 2024 $0.0218
+77.24%
$21.8 million $97
Mar 27, 2024 $0.0128
+0.00%
$-- $10
Mar 26, 2024 $0.0128
+0.00%
$12.8 million $10
Mar 24, 2024 $0.0072
+0.00%
$-- $9
Mar 23, 2024 $0.0072
+0.00%
$7.2 million $9
Mar 21, 2024 $0.0159
+0.00%
$-- $5
Mar 20, 2024 $0.0159
+0.00%
$15.9 million $5
Mar 19, 2024 $0.0159
+0.00%
$15.9 million $9
Mar 16, 2024 $0.0246
+0.00%
$-- $3
Mar 15, 2024 $0.0246
+182.76%
$24.6 million $121
Mar 7, 2024 $0.0263
+0.00%
$-- $13
Mar 6, 2024 $0.0263
+0.00%
$26.3 million $13
Mar 5, 2024 $0.0269
+0.00%
$-- $10