Bali Social Integrated Historical Data

BSI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0269
+0.00%
$ 26.9 million $ 10
Mar 2, 2024 $ 0.0192
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.0192
+0.00%
$ 19.2 million $ 0
Feb 29, 2024 $ 0.0192
+0.00%
$ 19.2 million $ 3
Feb 28, 2024 $ 0.0193
+0.00%
$ -- $ 4
Feb 27, 2024 $ 0.0193
-31.32%
$ 19.3 million $ 37
Feb 26, 2024 $ 0.0281
+0.00%
$ 28.1 million $ 10
Feb 24, 2024 $ 0.0193
+0.00%
$ -- $ 12
Feb 23, 2024 $ 0.0193
+0.52%
$ 19.3 million $ 12
Feb 22, 2024 $ 0.0192
-17.60%
$ 19.2 million $ 18
Feb 21, 2024 $ 0.0233
-0.43%
$ 23.3 million $ 0
Feb 20, 2024 $ 0.0234
+0.00%
$ 23.4 million $ 8
Feb 19, 2024 $ 0.0234
+0.43%
$ 23.4 million $ 64
Feb 18, 2024 $ 0.0233
-43.03%
$ 23.3 million $ 27
Feb 17, 2024 $ 0.0409
+116.40%
$ 40.9 million $ 29
Feb 16, 2024 $ 0.0233
-43.86%
$ 23.3 million $ 12
Feb 15, 2024 $ 0.0415
+45.10%
$ 41.5 million $ 320
Feb 14, 2024 $ 0.0286
-4.98%
$ 28.6 million $ 108
Feb 13, 2024 $ 0.0301
+133.33%
$ 30.1 million $ 143
Feb 8, 2024 $ 0.0176
+0.00%
$ 17.6 million $ 2
Feb 7, 2024 $ 0.0176
+27.54%
$ 17.6 million $ 149
Feb 6, 2024 $ 0.0138
-43.44%
$ 13.8 million $ 256
Feb 3, 2024 $ 0.0167
+0.00%
$ -- $ 5
Feb 2, 2024 $ 0.0167
-57.18%
$ 16.7 million $ 5
Feb 1, 2024 $ 0.039
+19.27%
$ 39 million $ 160
Jan 31, 2024 $ 0.0327
-32.99%
$ 32.7 million $ 217
Jan 30, 2024 $ 0.0488
+100.82%
$ 48.8 million $ 143
Jan 29, 2024 $ 0.0243
-38.64%
$ 24.3 million $ 17
Jan 27, 2024 $ 0.0407
+0.00%
$ -- $ 12
Jan 26, 2024 $ 0.0407
-0.49%
$ 40.7 million $ 12
Jan 25, 2024 $ 0.0409
-1.92%
$ 40.9 million $ 4
Jan 24, 2024 $ 0.0417
-2.11%
$ 41.7 million $ 27
Jan 23, 2024 $ 0.0436
+92.92%
$ 43.6 million $ 11
Jan 22, 2024 $ 0.0226
+0.89%
$ 22.6 million $ 156
Jan 21, 2024 $ 0.0224
-20.28%
$ 22.4 million $ 4
Jan 20, 2024 $ 0.0281
+0.00%
$ 28.1 million $ 6
Jan 19, 2024 $ 0.0498
+0.00%
$ -- $ 15
Jan 18, 2024 $ 0.0498
-10.43%
$ 49.8 million $ 38
Jan 17, 2024 $ 0.0556
-9.89%
$ 55.6 million $ 113
Jan 16, 2024 $ 0.0617
-39.92%
$ 61.7 million $ 7,925
Jan 15, 2024 $ 0.103
+38.97%
$ 102.7 million $ 12,881
Jan 13, 2024 $ 0.0894
+0.00%
$ -- $ 65
Jan 12, 2024 $ 0.0894
+55.48%
$ 89.4 million $ 90
Jan 11, 2024 $ 0.0575
-47.54%
$ 57.5 million $ 194
Jan 10, 2024 $ 0.11
-5.76%
$ 109.6 million $ 1,042
Jan 9, 2024 $ 0.116
+15.26%
$ 116.3 million $ 337
Jan 8, 2024 $ 0.101
+5.54%
$ 100.9 million $ 853
Jan 7, 2024 $ 0.0956
-13.17%
$ 95.6 million $ 11
Jan 6, 2024 $ 0.11
-6.46%
$ 110.1 million $ 117
Jan 5, 2024 $ 0.118
-7.18%
$ 117.7 million $ 198