Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bali Social Integrated Historical Data

BSI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.12
-3.07%
$119.8 million $15,384
Nov 14, 2023 $0.124
-12.59%
$123.6 million $9,114
Nov 13, 2023 $0.141
-1.12%
$141.4 million $7,688
Nov 11, 2023 $0.144
+0.00%
$-- $109
Nov 10, 2023 $0.144
-1.03%
$144.1 million $6,418
Nov 9, 2023 $0.146
-1.62%
$145.6 million $8,144
Nov 8, 2023 $0.148
-5.01%
$148 million $6,406
Nov 7, 2023 $0.156
-14.17%
$155.8 million $7,308
Nov 6, 2023 $0.182
+85.52%
$181.55 million $720
Oct 13, 2023 $0.15
+0.06%
$-- $28
Oct 12, 2023 $0.15
-24.45%
$149.59 million $28
Oct 11, 2023 $0.198
+31.86%
$198.05 million $134
Oct 10, 2023 $0.15
-11.12%
$150.22 million $1,431
Oct 7, 2023 $0.169
+0.04%
$-- $28
Oct 6, 2023 $0.169
-0.07%
$168.62 million $1,979
Oct 5, 2023 $0.169
+12.43%
$168.73 million $788
Oct 4, 2023 $0.15
+13.15%
$150.08 million $79
Sep 26, 2023 $0.17
+0.10%
$-- $10
Sep 25, 2023 $0.17
-8.04%
$170.08 million $4,765
Sep 22, 2023 $0.185
-0.11%
$-- $0
Sep 21, 2023 $0.185
+270.36%
$185.32 million $264
Sep 20, 2023 $0.05
-72.23%
$50.04 million $26
Sep 19, 2023 $0.18
+239.56%
$180.23 million $36
Sep 16, 2023 $0.191
-0.01%
$-- $3
Sep 15, 2023 $0.191
-1.89%
$191.5 million $4,226
Sep 14, 2023 $0.195
-0.42%
$195.19 million $6,792
Sep 13, 2023 $0.196
-1.03%
$196.01 million $4,674
Sep 12, 2023 $0.198
+0.85%
$198.04 million $4,193
Sep 11, 2023 $0.196
-0.33%
$196.39 million $6,834
Sep 9, 2023 $0.197
+0.01%
$-- $35
Sep 8, 2023 $0.197
+0.08%
$197.18 million $5,210
Sep 7, 2023 $0.197
-0.55%
$197.02 million $4,273
Sep 6, 2023 $0.198
+0.21%
$198.09 million $6,940
Sep 5, 2023 $0.198
+0.29%
$197.76 million $2,651
Sep 4, 2023 $0.197
+0.38%
$197.26 million $5,367
Sep 2, 2023 $0.197
-0.54%
$-- $11
Sep 1, 2023 $0.198
+0.05%
$197.57 million $710
Jul 3, 2023 $0.082
+0.10%
$-- $10
Jul 2, 2023 $0.082
+0.01%
$81.98 million $10
Jul 1, 2023 $0.0819
-0.08%
$81.94 million $10
Jun 30, 2023 $0.082
-0.01%
$82.01 million $10
Jun 29, 2023 $0.082
-0.08%
$81.99 million $10
Jun 28, 2023 $0.0821
+0.03%
$82.06 million $10
Jun 27, 2023 $0.082
-0.02%
$82 million $10
Jun 26, 2023 $0.082
-0.09%
$81.99 million $10
Jun 25, 2023 $0.082
-0.08%
$82.05 million $10
Jun 24, 2023 $0.0819
-0.06%
$81.94 million $10
Jun 23, 2023 $0.082
+0.07%
$82.03 million $10
Jun 22, 2023 $0.082
-0.11%
$82.01 million $10
Jun 21, 2023 $0.082
+0.05%
$82.04 million $10