Bali Social Integrated Historical Data

BSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.082
+0.22%
$ 81.95 million $ 10
Jun 19, 2023 $ 0.21
-0.18%
$ 209.66 million $ 21
Jun 18, 2023 $ 0.18
+119.97%
$ 180.47 million $ 50
Jun 16, 2023 $ 0.199
+0.01%
$ -- $ 4
Jun 15, 2023 $ 0.199
-0.34%
$ 198.71 million $ 29
Jun 14, 2023 $ 0.199
-7.95%
$ 199.45 million $ 4,447
Jun 13, 2023 $ 0.217
-0.06%
$ 216.67 million $ 11,806
Jun 12, 2023 $ 0.217
+107.01%
$ 216.91 million $ 8,974
Jun 11, 2023 $ 0.105
+6.67%
$ 104.78 million $ 25
Jun 10, 2023 $ 0.189
+0.25%
$ -- $ 2
Jun 9, 2023 $ 0.189
-9.47%
$ 188.79 million $ 45
Jun 8, 2023 $ 0.209
+4.34%
$ 208.56 million $ 484
Jun 7, 2023 $ 0.2
-1.49%
$ 199.82 million $ 3
Jun 6, 2023 $ 0.203
+19.24%
$ 202.85 million $ 5,482
Jun 5, 2023 $ 0.17
-17.93%
$ 170.15 million $ 1,572
Jun 4, 2023 $ 0.207
-5.89%
$ 207.27 million $ 4,157
Jun 3, 2023 $ 0.22
-0.63%
$ 220.27 million $ 13,846
Jun 2, 2023 $ 0.222
+0.01%
$ 221.59 million $ 23,950
Jun 1, 2023 $ 0.222
-8.46%
$ 221.6 million $ 12,247
May 31, 2023 $ 0.242
+3.84%
$ 242.03 million $ 12,361
May 30, 2023 $ 0.233
+1.05%
$ 233.04 million $ 12,992
May 29, 2023 $ 0.228
-0.35%
$ 228.03 million $ 24,269
May 28, 2023 $ 0.228
-1.53%
$ 228.45 million $ 12,745
May 27, 2023 $ 0.232
+1.53%
$ 231.94 million $ 23,503
May 26, 2023 $ 0.229
+0.36%
$ 228.79 million $ 12,388
May 25, 2023 $ 0.228
-0.48%
$ 227.97 million $ 24,502
May 24, 2023 $ 0.229
+0.88%
$ 229.44 million $ 12,228
May 23, 2023 $ 0.227
-0.51%
$ 227.46 million $ 12,641
May 22, 2023 $ 0.229
-2.04%
$ 228.65 million $ 24,507
May 21, 2023 $ 0.234
-0.49%
$ 233.55 million $ 12,353
May 20, 2023 $ 0.235
+9.97%
$ 234.6 million $ 25,090
May 19, 2023 $ 0.213
-18.80%
$ 213.34 million $ 9,538
May 18, 2023 $ 0.18
+0.06%
$ -- $ 1
May 17, 2023 $ 0.18
-0.08%
$ 180.12 million $ 1
May 16, 2023 $ 0.18
-31.71%
$ 180.18 million $ 0
May 15, 2023 $ 0.264
-3.07%
$ 264.03 million $ 381
May 14, 2023 $ 0.272
+0.15%
$ 272.33 million $ 974
May 13, 2023 $ 0.272
+3.15%
$ 272.44 million $ 699
May 12, 2023 $ 0.264
-0.37%
$ 264.19 million $ 367
May 11, 2023 $ 0.265
+55.32%
$ 264.98 million $ 418
May 10, 2023 $ 0.2
-27.50%
$ 200.27 million $ 28
May 9, 2023 $ 0.265
-7.20%
$ 264.99 million $ 283
May 8, 2023 $ 0.285
-5.32%
$ 285.3 million $ 257
May 7, 2023 $ 0.22
-0.28%
$ -- $ 0
May 6, 2023 $ 0.221
-0.38%
$ 220.61 million $ 0
May 3, 2023 $ 0.201
-0.11%
$ -- $ 2
May 2, 2023 $ 0.201
+0.28%
$ 200.79 million $ 73
May 1, 2023 $ 0.2
+16.89%
$ 200.24 million $ 56
Apr 30, 2023 $ 0.171
-15.18%
$ 171.07 million $ 0.1
Apr 29, 2023 $ 0.202
-33.00%
$ 201.69 million $ 78