Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bali Social Integrated Historical Data

BSI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.301
+5.62%
$301.31 million $249
Apr 27, 2023 $0.285
-0.47%
$285.22 million $292
Apr 26, 2023 $0.287
-5.10%
$286.68 million $454
Apr 25, 2023 $0.2
-0.14%
$200.18 million $5
Apr 24, 2023 $0.303
-7.84%
$303.1 million $230
Apr 22, 2023 $0.2
+0.07%
$-- $2
Apr 21, 2023 $0.2
-0.65%
$200.13 million $78
Apr 20, 2023 $0.201
-1.07%
$201.22 million $154
Apr 19, 2023 $0.203
+1.34%
$203.11 million $159
Apr 18, 2023 $0.264
+30.75%
$264.16 million $315
Apr 17, 2023 $0.202
+0.20%
$202.09 million $268
Apr 16, 2023 $0.201
+0.20%
$201.45 million $36
Apr 15, 2023 $0.201
-22.36%
$201 million $297
Apr 14, 2023 $0.259
+2.98%
$258.76 million $313
Apr 13, 2023 $0.251
+0.09%
$251.4 million $343
Apr 12, 2023 $0.251
-3.02%
$251.28 million $420
Apr 11, 2023 $0.259
-5.59%
$259.03 million $677
Apr 10, 2023 $0.275
-1.09%
$274.57 million $737
Apr 9, 2023 $0.277
-5.81%
$277.46 million $376
Apr 8, 2023 $0.295
-0.27%
$294.64 million $593
Apr 7, 2023 $0.295
-0.84%
$295.46 million $466
Apr 6, 2023 $0.339
+8.82%
$338.8 million $8,406
Apr 5, 2023 $0.311
-2.75%
$311.44 million $398
Apr 4, 2023 $0.399
-0.07%
$399.44 million $13,171
Apr 3, 2023 $0.4
+28.48%
$400.01 million $21,317
Apr 2, 2023 $0.308
-10.54%
$307.68 million $161
Apr 1, 2023 $0.399
+24.85%
$399.45 million $14,387
Mar 31, 2023 $0.32
-5.05%
$320.24 million $10,398
Mar 29, 2023 $0.359
-0.43%
$-- $2
Mar 28, 2023 $0.36
-0.06%
$360.47 million $2
Mar 25, 2023 $0.25
+0.03%
$-- $0
Mar 24, 2023 $0.25
-30.81%
$250.29 million $0
Mar 23, 2023 $0.361
-0.21%
$361.49 million $4
Mar 22, 2023 $0.362
+125.72%
$362.1 million $1,517
Mar 21, 2023 $0.16
-19.80%
$160.35 million $0
Mar 20, 2023 $0.421
+60.95%
$420.5 million $5
Mar 19, 2023 $0.262
-44.62%
$262.26 million $14
Mar 18, 2023 $0.474
+0.98%
$473.53 million $568
Mar 17, 2023 $0.47
-44.04%
$469.93 million $4,024
Mar 16, 2023 $0.839
+178.18%
$839.06 million $7,311
Mar 15, 2023 $0.272
+10.68%
$271.9 million $20,580
Mar 14, 2023 $0.248
+13.00%
$248.1 million $21,790
Mar 13, 2023 $0.219
-7.41%
$218.79 million $40,332
Mar 12, 2023 $0.236
-5.27%
$235.89 million $43,153
Mar 11, 2023 $0.246
-9.43%
$246.31 million $21,954
Mar 10, 2023 $0.272
+14.85%
$272.4 million $20,278
Mar 9, 2023 $0.237
-0.24%
$237.15 million $20,490
Mar 8, 2023 $0.238
+7.14%
$237.92 million $16,642
Mar 7, 2023 $0.25
-0.22%
$249.66 million $10
Mar 6, 2023 $0.341
+0.05%
$340.58 million $108