GiveWell Fund Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.000542
+0.00%
$-- $35
Aug 29, 2026 $0.000573
+0.00%
$-- $10
Aug 24, 2026 $0.000621
-15.33%
$-- $809
Aug 6, 2026 $0.000541
-2.14%
$-- $2,371
Jul 17, 2026 $0.000412
+0.00%
$-- $43
May 27, 2026 $0.000867
+0.00%
$-- $414
May 19, 2026 $0.00118
-0.40%
$-- $796
May 18, 2026 $0.00125
-11.51%
$-- $7,989
May 17, 2026 $0.000961
+32.35%
$-- $1,698
May 14, 2026 $0.000863
-2.12%
$-- $596
May 13, 2026 $0.000913
-0.73%
$-- $114,491
May 12, 2026 $0.00138
+86.10%
$-- $109,927
May 5, 2026 $0.000827
+0.00%
$-- $663
May 2, 2026 $0.00125
-1.69%
$-- $1,285
May 1, 2026 $0.00141
+12.87%
$-- $8,777
Apr 30, 2026 $0.000933
-14.55%
$-- $4,700
Apr 29, 2026 $0.0012
-14.44%
$-- $6,691
Apr 28, 2026 $0.00107
-39.10%
$-- $6,633
Apr 27, 2026 $0.00313
+18.19%
$-- $6,513
Apr 26, 2026 $0.00404
+30.99%
$-- $8,323
Apr 25, 2026 $0.00483
+38.28%
$-- $156,644
Apr 24, 2026 $0.0156
+680.63%
$-- $243,777
Apr 23, 2026 $0.00486
+192.81%
$-- $233,513
Download