GiveWell Fund Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000863
+0.00%
$ -- $ 596
Yesterday $ 0.000913
-0.73%
$ -- $ 114,491
May 12, 2026 $ 0.00138
+86.10%
$ -- $ 109,927
May 5, 2026 $ 0.000827
+0.00%
$ -- $ 663
May 2, 2026 $ 0.00125
-1.69%
$ -- $ 1,285
May 1, 2026 $ 0.00141
+12.87%
$ -- $ 8,777
Apr 30, 2026 $ 0.000933
-14.55%
$ -- $ 4,700
Apr 29, 2026 $ 0.0012
-14.44%
$ -- $ 6,691
Apr 28, 2026 $ 0.00107
-39.10%
$ -- $ 6,633
Apr 27, 2026 $ 0.00313
+18.19%
$ -- $ 6,513
Apr 26, 2026 $ 0.00404
+30.99%
$ -- $ 8,323
Apr 25, 2026 $ 0.00483
+38.28%
$ -- $ 156,644
Apr 24, 2026 $ 0.0156
+680.63%
$ -- $ 243,777
Apr 23, 2026 $ 0.00486
+192.81%
$ -- $ 233,513
Download