Coinranking
GiveWell Fund Historical Data
GIVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2026 | $0.000542 | +0.00% | ||
| Aug 29, 2026 | $0.000573 | +0.00% | ||
| Aug 24, 2026 | $0.000621 | -15.33% | ||
| Aug 6, 2026 | $0.000541 | -2.14% | ||
| Jul 17, 2026 | $0.000412 | +0.00% | ||
| May 27, 2026 | $0.000867 | +0.00% | ||
| May 19, 2026 | $0.00118 | -0.40% | ||
| May 18, 2026 | $0.00125 | -11.51% | ||
| May 17, 2026 | $0.000961 | +32.35% | ||
| May 14, 2026 | $0.000863 | -2.12% | ||
| May 13, 2026 | $0.000913 | -0.73% | ||
| May 12, 2026 | $0.00138 | +86.10% | ||
| May 5, 2026 | $0.000827 | +0.00% | ||
| May 2, 2026 | $0.00125 | -1.69% | ||
| May 1, 2026 | $0.00141 | +12.87% | ||
| Apr 30, 2026 | $0.000933 | -14.55% | ||
| Apr 29, 2026 | $0.0012 | -14.44% | ||
| Apr 28, 2026 | $0.00107 | -39.10% | ||
| Apr 27, 2026 | $0.00313 | +18.19% | ||
| Apr 26, 2026 | $0.00404 | +30.99% | ||
| Apr 25, 2026 | $0.00483 | +38.28% | ||
| Apr 24, 2026 | $0.0156 | +680.63% | ||
| Apr 23, 2026 | $0.00486 | +192.81% | ||
Previous