Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiveWell Fund Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000542
+0.00%
$-- $35
Aug 29, 2026 $0.000573
+0.00%
$-- $10
Aug 24, 2026 $0.000621
-15.33%
$-- $809
Aug 6, 2026 $0.000541
-2.14%
$-- $2,371
Jul 17, 2026 $0.000412
+0.00%
$-- $43
May 27, 2026 $0.000867
+0.00%
$-- $414
May 19, 2026 $0.00118
-0.40%
$-- $796
May 18, 2026 $0.00125
-11.51%
$-- $7,989
May 17, 2026 $0.000961
+32.35%
$-- $1,698
May 14, 2026 $0.000863
-2.12%
$-- $596
May 13, 2026 $0.000913
-0.73%
$-- $114,491
May 12, 2026 $0.00138
+86.10%
$-- $109,927
May 5, 2026 $0.000827
+0.00%
$-- $663
May 2, 2026 $0.00125
-1.69%
$-- $1,285
May 1, 2026 $0.00141
+12.87%
$-- $8,777
Apr 30, 2026 $0.000933
-14.55%
$-- $4,700
Apr 29, 2026 $0.0012
-14.44%
$-- $6,691
Apr 28, 2026 $0.00107
-39.10%
$-- $6,633
Apr 27, 2026 $0.00313
+18.19%
$-- $6,513
Apr 26, 2026 $0.00404
+30.99%
$-- $8,323
Apr 25, 2026 $0.00483
+38.28%
$-- $156,644
Apr 24, 2026 $0.0156
+680.63%
$-- $243,777
Apr 23, 2026 $0.00486
+192.81%
$-- $233,513
Download