GiveWell Fund Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.000541
+0.00%
$ -- $ 2,371
Aug 6, 8 AM $ 0.000583
+0.00%
$ -- $ 1,420
Aug 6, 4 AM $ 0.000807
+0.00%
$ -- $ 1,315
Aug 6, 1 AM $ 0.000845
+0.00%
$ -- $ 1,184
Aug 6, 12 AM $ 0.000727
+31.40%
$ -- $ 618
Jul 17, 3 AM $ 0.000412
+0.00%
$ -- $ 43
May 27, 6 AM $ 0.000867
+0.00%
$ -- $ 414
May 19, 4 PM $ 0.00118
+0.00%
$ -- $ 796
May 19, 1 PM $ 0.00118
+0.00%
$ -- $ 581
May 18, 6 PM $ 0.00125
+0.00%
$ -- $ 7,989
May 18, 5 AM $ 0.00142
+0.00%
$ -- $ 8,609
May 18, 3 AM $ 0.00141
-3.79%
$ -- $ 6,707
May 18, 2 AM $ 0.00141
+0.00%
$ -- $ 6,276
May 17, 7 PM $ 0.000961
+0.00%
$ -- $ 1,698
May 17, 1 PM $ 0.000996
+0.00%
$ -- $ 1,537
May 17, 6 AM $ 0.000752
+3.54%
$ -- $ 343
May 14, 3 AM $ 0.000863
-2.12%
$ -- $ 596
May 13, 6 AM $ 0.000913
+0.00%
$ -- $ 114,491
May 13, 1 AM $ 0.000864
-6.03%
$ -- $ 111,928
May 12, 2 PM $ 0.00138
+0.43%
$ -- $ 109,927
May 12, 1 PM $ 0.00137
+21.35%
$ -- $ 109,526
May 12, 7 AM $ 0.000742
+0.00%
$ -- $ 198
May 5, 8 AM $ 0.000827
+0.00%
$ -- $ 663
May 2, 9 PM $ 0.00125
+0.00%
$ -- $ 1,285
May 2, 2 PM $ 0.00128
+0.00%
$ -- $ 1,377
May 1, 3 PM $ 0.00141
+0.00%
$ -- $ 8,777
May 1, 5 AM $ 0.00125
+0.00%
$ -- $ 8,174
Apr 30, 10 PM $ 0.000933
+0.00%
$ -- $ 4,700
Apr 30, 12 PM $ 0.00161
+0.00%
$ -- $ 7,661
Apr 30, 5 AM $ 0.00109
+0.00%
$ -- $ 6,161
Apr 29, 10 PM $ 0.0012
+0.00%
$ -- $ 6,691
Apr 29, 3 PM $ 0.00166
-5.59%
$ -- $ 7,052
Apr 29, 11 AM $ 0.00141
+0.00%
$ -- $ 4,363
Apr 28, 11 PM $ 0.00107
+0.91%
$ -- $ 6,633
Apr 28, 6 PM $ 0.00107
+0.00%
$ -- $ 7,181
Apr 28, 10 AM $ 0.0018
-3.33%
$ -- $ 14,280
Apr 28, 3 AM $ 0.00176
+0.00%
$ -- $ 14,279
Apr 28, 1 AM $ 0.00175
+0.00%
$ -- $ 12,156
Apr 27, 3 PM $ 0.00313
+22.30%
$ -- $ 6,513
Apr 27, 12 PM $ 0.00252
+2.89%
$ -- $ 6,025
Apr 27, 10 AM $ 0.00265
+0.00%
$ -- $ 5,135
Apr 26, 10 PM $ 0.00404
+0.00%
$ -- $ 8,323
Apr 26, 9 PM $ 0.00446
+0.00%
$ -- $ 7,779
Apr 26, 8 PM $ 0.00413
+0.50%
$ -- $ 7,424
Apr 26, 7 PM $ 0.00418
+1.56%
$ -- $ 8,992
Apr 26, 2 PM $ 0.00423
+4.61%
$ -- $ 23,618
Apr 26, 12 PM $ 0.00382
+0.00%
$ -- $ 25,908
Apr 26, 1 AM $ 0.00295
-4.48%
$ -- $ 25,590
Apr 25, 6 PM $ 0.00483
+0.00%
$ -- $ 156,644
Apr 25, 3 PM $ 0.00461
+0.00%
$ -- $ 278,825
Download