Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiveWell Fund Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.000542
+0.00%
$-- $35
Aug 29, 11 AM $0.000573
+0.00%
$-- $10
Aug 24, 7 PM $0.000621
+0.00%
$-- $809
Aug 24, 4 PM $0.000675
-3.53%
$-- $737
Aug 24, 3 PM $0.000733
+0.00%
$-- $488
Aug 6, 10 AM $0.000541
+0.00%
$-- $2,371
Aug 6, 8 AM $0.000583
+0.00%
$-- $1,420
Aug 6, 4 AM $0.000807
+0.00%
$-- $1,315
Aug 6, 1 AM $0.000845
+0.00%
$-- $1,184
Aug 6, 12 AM $0.000727
+31.40%
$-- $618
Jul 17, 3 AM $0.000412
+0.00%
$-- $43
May 27, 6 AM $0.000867
+0.00%
$-- $414
May 19, 4 PM $0.00118
+0.00%
$-- $796
May 19, 1 PM $0.00118
+0.00%
$-- $581
May 18, 6 PM $0.00125
+0.00%
$-- $7,989
May 18, 5 AM $0.00142
+0.00%
$-- $8,609
May 18, 3 AM $0.00141
-3.79%
$-- $6,707
May 18, 2 AM $0.00141
+0.00%
$-- $6,276
May 17, 7 PM $0.000961
+0.00%
$-- $1,698
May 17, 1 PM $0.000996
+0.00%
$-- $1,537
May 17, 6 AM $0.000752
+3.54%
$-- $343
May 14, 3 AM $0.000863
-2.12%
$-- $596
May 13, 6 AM $0.000913
+0.00%
$-- $114,491
May 13, 1 AM $0.000864
-6.03%
$-- $111,928
May 12, 2 PM $0.00138
+0.43%
$-- $109,927
May 12, 1 PM $0.00137
+21.35%
$-- $109,526
May 12, 7 AM $0.000742
+0.00%
$-- $198
May 5, 8 AM $0.000827
+0.00%
$-- $663
May 2, 9 PM $0.00125
+0.00%
$-- $1,285
May 2, 2 PM $0.00128
+0.00%
$-- $1,377
May 1, 3 PM $0.00141
+0.00%
$-- $8,777
May 1, 5 AM $0.00125
+0.00%
$-- $8,174
Apr 30, 10 PM $0.000933
+0.00%
$-- $4,700
Apr 30, 12 PM $0.00161
+0.00%
$-- $7,661
Apr 30, 5 AM $0.00109
+0.00%
$-- $6,161
Apr 29, 10 PM $0.0012
+0.00%
$-- $6,691
Apr 29, 3 PM $0.00166
-5.59%
$-- $7,052
Apr 29, 11 AM $0.00141
+0.00%
$-- $4,363
Apr 28, 11 PM $0.00107
+0.91%
$-- $6,633
Apr 28, 6 PM $0.00107
+0.00%
$-- $7,181
Apr 28, 10 AM $0.0018
-3.33%
$-- $14,280
Apr 28, 3 AM $0.00176
+0.00%
$-- $14,279
Apr 28, 1 AM $0.00175
+0.00%
$-- $12,156
Apr 27, 3 PM $0.00313
+22.30%
$-- $6,513
Apr 27, 12 PM $0.00252
+2.89%
$-- $6,025
Apr 27, 10 AM $0.00265
+0.00%
$-- $5,135
Apr 26, 10 PM $0.00404
+0.00%
$-- $8,323
Apr 26, 9 PM $0.00446
+0.00%
$-- $7,779
Apr 26, 8 PM $0.00413
+0.50%
$-- $7,424
Apr 26, 7 PM $0.00418
+1.56%
$-- $8,992
Download