New Zealand Dollar Historical Data

NZD
Download
Date Close Price change Market cap Trading volume
Today $ 0.579
+0.00%
$ 185.39 billion $ 82,917
Yesterday $ 0.579
+0.00%
$ 185.39 billion $ 157,529
Jun 5, 2026 $ 0.579
-1.31%
$ 185.39 billion $ 98,038
Jun 4, 2026 $ 0.587
+0.03%
$ 187.84 billion $ 138,682
Jun 3, 2026 $ 0.587
-0.88%
$ 187.78 billion $ 311,159
Jun 2, 2026 $ 0.592
-0.26%
$ 189.44 billion $ 124,087
Jun 1, 2026 $ 0.594
-0.77%
$ 189.94 billion $ 198,279
May 31, 2026 $ 0.598
+0.01%
$ 191.42 billion $ 22,450
May 30, 2026 $ 0.598
-0.06%
$ 191.41 billion $ 25,158
May 29, 2026 $ 0.598
+0.72%
$ 191.52 billion $ 72,910
May 28, 2026 $ 0.594
+0.82%
$ 190.15 billion $ 129,737
May 27, 2026 $ 0.589
+0.85%
$ 188.59 billion $ 126,198
May 26, 2026 $ 0.584
-0.36%
$ 187.01 billion $ 257,849
May 25, 2026 $ 0.587
-0.20%
$ 187.68 billion $ 99,789
May 24, 2026 $ 0.588
+0.44%
$ 188.06 billion $ 31,433
May 23, 2026 $ 0.585
+0.00%
$ 187.23 billion $ 21,338
May 22, 2026 $ 0.585
-0.44%
$ 187.23 billion $ 45,513
May 21, 2026 $ 0.588
+0.14%
$ 188.06 billion $ 37,341
May 20, 2026 $ 0.587
+0.53%
$ 187.8 billion $ 41,616
May 19, 2026 $ 0.584
-0.70%
$ 186.8 billion $ 112,925
May 18, 2026 $ 0.588
+0.81%
$ 188.12 billion $ 149,217
May 17, 2026 $ 0.583
-0.38%
$ 186.61 billion $ 26,193
May 16, 2026 $ 0.585
+0.01%
$ 187.31 billion $ 23,089
May 15, 2026 $ 0.585
-0.90%
$ 187.3 billion $ 85,484
May 14, 2026 $ 0.591
-0.45%
$ 188.99 billion $ 432,293
May 13, 2026 $ 0.593
-0.33%
$ 189.85 billion $ 28,243
May 12, 2026 $ 0.595
-0.22%
$ 190.48 billion $ 100,080
May 11, 2026 $ 0.597
+0.23%
$ 190.9 billion $ 110,702
May 10, 2026 $ 0.595
-0.25%
$ 190.47 billion $ 79,185
May 9, 2026 $ 0.597
+0.00%
$ 190.94 billion $ 207,040
May 8, 2026 $ 0.597
+0.50%
$ 190.94 billion $ 22,783
May 7, 2026 $ 0.594
-0.32%
$ 190 billion $ 182,784
May 6, 2026 $ 0.596
+0.90%
$ 190.61 billion $ 149,682
May 5, 2026 $ 0.59
+0.55%
$ 188.91 billion $ 107,871
May 4, 2026 $ 0.587
-0.60%
$ 187.88 billion $ 488,481
May 3, 2026 $ 0.591
+0.09%
$ 189.02 billion $ 112,513
May 2, 2026 $ 0.59
+0.08%
$ 188.85 billion $ 210,349
May 1, 2026 $ 0.59
-0.19%
$ 188.7 billion $ 126,631
Apr 30, 2026 $ 0.591
+1.18%
$ 189.07 billion $ 179,287
Apr 29, 2026 $ 0.584
-0.81%
$ 186.87 billion $ 149,729
Apr 28, 2026 $ 0.589
-0.41%
$ 188.4 billion $ 316,313
Apr 27, 2026 $ 0.591
+0.70%
$ 189.17 billion $ 172,778
Apr 26, 2026 $ 0.587
+0.17%
$ 187.85 billion $ 72,411
Apr 25, 2026 $ 0.586
-0.31%
$ 187.54 billion $ 24,721
Apr 24, 2026 $ 0.588
+0.41%
$ 188.13 billion $ 110,501
Apr 23, 2026 $ 0.586
-0.85%
$ 187.37 billion $ 194,257
Apr 22, 2026 $ 0.591
+0.15%
$ 188.97 billion $ 242,274
Apr 21, 2026 $ 0.59
-0.19%
$ 188.68 billion $ 138,829
Apr 20, 2026 $ 0.591
+0.73%
$ 189.04 billion $ 334,282
Apr 19, 2026 $ 0.586
-0.27%
$ 187.68 billion $ 85,235
Download