New Zealand Dollar Historical Data

NZD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,932
Today, at 4 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,583
Today, at 3 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,900
Today, at 2 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,351
Today, at 1 PM $ 0.579
+0.00%
$ 185.39 billion $ 82,083
Today, at 12 PM $ 0.579
+0.00%
$ 185.39 billion $ 86,472
Today, at 11 AM $ 0.579
+0.00%
$ 185.39 billion $ 90,455
Today, at 10 AM $ 0.579
+0.00%
$ 185.39 billion $ 114,805
Today, at 9 AM $ 0.579
+0.00%
$ 185.39 billion $ 133,828
Today, at 8 AM $ 0.579
+0.00%
$ 185.39 billion $ 135,004
Today, at 7 AM $ 0.579
+0.00%
$ 185.39 billion $ 134,297
Today, at 6 AM $ 0.579
+0.00%
$ 185.39 billion $ 156,835
Today, at 5 AM $ 0.579
+0.00%
$ 185.39 billion $ 149,124
Today, at 4 AM $ 0.579
+0.00%
$ 185.39 billion $ 138,818
Today, at 3 AM $ 0.579
+0.00%
$ 185.39 billion $ 141,006
Today, at 2 AM $ 0.579
+0.00%
$ 185.39 billion $ 139,355
Today, at 1 AM $ 0.579
+0.00%
$ 185.39 billion $ 142,731
Today, at 12 AM $ 0.579
+0.00%
$ 185.39 billion $ 165,903
Yesterday, at 11 PM $ 0.579
+0.00%
$ 185.39 billion $ 157,529
Yesterday, at 10 PM $ 0.579
+0.00%
$ 185.39 billion $ 158,880
Yesterday, at 9 PM $ 0.579
+0.00%
$ 185.39 billion $ 160,565
Yesterday, at 8 PM $ 0.579
+0.00%
$ 185.39 billion $ 124,776
Yesterday, at 7 PM $ 0.579
+0.00%
$ 185.39 billion $ 124,763
Yesterday, at 6 PM $ 0.579
+0.00%
$ 185.39 billion $ 139,700
Yesterday, at 5 PM $ 0.579
+0.00%
$ 185.39 billion $ 141,272
Yesterday, at 4 PM $ 0.579
+0.00%
$ 185.39 billion $ 142,373
Yesterday, at 3 PM $ 0.579
+0.00%
$ 185.39 billion $ 143,367
Yesterday, at 2 PM $ 0.579
+0.00%
$ 185.39 billion $ 160,744
Yesterday, at 1 PM $ 0.579
+0.00%
$ 185.39 billion $ 170,635
Yesterday, at 12 PM $ 0.579
+0.00%
$ 185.39 billion $ 171,144
Yesterday, at 11 AM $ 0.579
+0.00%
$ 185.39 billion $ 168,066
Yesterday, at 10 AM $ 0.579
+0.00%
$ 185.39 billion $ 144,119
Yesterday, at 9 AM $ 0.579
+0.00%
$ 185.39 billion $ 122,949
Yesterday, at 8 AM $ 0.579
+0.00%
$ 185.39 billion $ 122,626
Yesterday, at 7 AM $ 0.579
+0.00%
$ 185.39 billion $ 130,281
Yesterday, at 6 AM $ 0.579
+0.00%
$ 185.39 billion $ 112,588
Yesterday, at 5 AM $ 0.579
+0.00%
$ 185.39 billion $ 122,962
Yesterday, at 4 AM $ 0.579
+0.00%
$ 185.39 billion $ 119,034
Yesterday, at 3 AM $ 0.579
+0.00%
$ 185.39 billion $ 116,760
Yesterday, at 2 AM $ 0.579
+0.00%
$ 185.39 billion $ 116,183
Yesterday, at 1 AM $ 0.579
+0.00%
$ 185.39 billion $ 114,187
Yesterday, at 12 AM $ 0.579
+0.00%
$ 185.39 billion $ 93,571
Jun 5, 11 PM $ 0.579
+0.00%
$ 185.39 billion $ 98,038
Jun 5, 10 PM $ 0.579
+0.00%
$ 185.39 billion $ 99,253
Jun 5, 9 PM $ 0.579
+0.03%
$ 185.39 billion $ 101,900
Jun 5, 8 PM $ 0.579
-0.05%
$ 185.34 billion $ 100,408
Jun 5, 7 PM $ 0.579
-0.05%
$ 185.43 billion $ 99,787
Jun 5, 6 PM $ 0.58
-0.10%
$ 185.52 billion $ 84,835
Jun 5, 5 PM $ 0.58
-0.01%
$ 185.7 billion $ 84,968
Jun 5, 4 PM $ 0.58
-0.19%
$ 185.72 billion $ 84,716
Download