New Zealand Dollar Historical Data

NZD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.598
+1.24%
$ 191.42 billion $ 0
Apr 2026 $ 0.584
+1.59%
$ 189.07 billion $ 3.5 million
Mar 2026 $ 0.575
-3.99%
$ 183.95 billion $ 4.57 million
Feb 2026 $ 0.599
-0.56%
$ -- $ 4.14 million
Jan 2026 $ 0.602
+4.66%
$ -- $ 3.39 million
Dec 2025 $ 0.575
+0.34%
$ -- $ 3.03 million
Nov 2025 $ 0.573
+0.33%
$ -- $ 4.76 million
Oct 2025 $ 0.574
-0.97%
$ -- $ 7.04 million
Sep 2025 $ 0.578
-1.94%
$ -- $ 5.81 million
Aug 2025 $ 0.593
+0.78%
$ -- $ 5.82 million
Jul 2025 $ 0.591
-3.04%
$ -- $ 5.76 million
Jun 2025 $ 0.607
+1.81%
$ -- $ 3.63 million
May 2025 $ 0.596
+0.34%
$ -- $ 4.87 million
Apr 2025 $ 0.594
+4.68%
$ -- $ 5.34 million
Mar 2025 $ 0.567
+1.31%
$ -- $ 9.66 million
Feb 2025 $ 0.56
-0.66%
$ -- $ 7.2 million
Jan 2025 $ 0.563
-0.09%
$ -- $ 9.64 million
Dec 2024 $ 0.564
-4.81%
$ -- $ 11.58 million
Nov 2024 $ 0.592
-0.84%
$ -- $ 11.53 million
Oct 2024 $ 0.597
-5.88%
$ -- $ 4.83 million
Sep 2024 $ 0.634
+1.50%
$ -- $ 2.31 million
Aug 2024 $ 0.625
+5.06%
$ -- $ 3.99 million
Jul 2024 $ 0.595
-2.50%
$ -- $ 3.72 million
Jun 2024 $ 0.61
-0.88%
$ -- $ 3.3 million
May 2024 $ 0.616
+4.65%
$ -- $ 4.22 million
Apr 2024 $ 0.588
-1.74%
$ -- $ 5.43 million
Mar 2024 $ 0.599
-1.59%
$ -- $ 8.06 million
Feb 2024 $ 0.608
-0.54%
$ -- $ 4.55 million
Jan 2024 $ 0.612
-3.19%
$ -- $ 3.37 million
Dec 2023 $ 0.632
+2.60%
$ -- $ 3.49 million
Nov 2023 $ 0.616
+6.06%
$ -- $ 2.55 million
Oct 2023 $ 0.581
-3.15%
$ -- $ 2.57 million
Sep 2023 $ 0.599
+0.34%
$ -- $ 1.53 million
Aug 2023 $ 0.597
-3.74%
$ -- $ 1.91 million
Jul 2023 $ 0.621
+1.59%
$ -- $ 15.83 million
Jun 2023 $ 0.611
+1.41%
$ -- $ 17.35 million
May 2023 $ 0.602
-2.38%
$ -- $ 33.78 million
Apr 2023 $ 0.617
-1.40%
$ -- $ 32.69 million
Mar 2023 $ 0.626
+1.22%
$ -- $ 27.93 million
Feb 2023 $ 0.618
-3.96%
$ -- $ 30.36 million
Jan 2023 $ 0.644
+1.41%
$ -- $ 39.55 million
Dec 2022 $ 0.635
+0.55%
$ -- $ 13.52 million
Nov 2022 $ 0.631
+8.41%
$ -- $ 23.92 million
Oct 2022 $ 0.582
+4.22%
$ -- $ 11.78 million
Sep 2022 $ 0.559
-8.58%
$ -- $ 8.24 million
Aug 2022 $ 0.611
-2.64%
$ -- $ 12.99 million
Jul 2022 $ 0.628
+0.62%
$ -- $ 12.84 million
Jun 2022 $ 0.624
-4.29%
$ -- $ 13.17 million
May 2022 $ 0.652
+0.86%
$ -- $ 13.45 million
Apr 2022 $ 0.646
-6.76%
$ -- $ 33.66 million
Download