New Zealand Dollar Historical Data

NZD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.598
+1.78%
$ 191.42 billion $ 0
May 18 $ 0.585
+0.34%
$ 188.06 billion $ 0
May 11 $ 0.585
-1.66%
$ 186.61 billion $ 0
May 4 $ 0.595
+0.77%
$ 190.47 billion $ 0
Apr 27 $ 0.591
+0.62%
$ 189.02 billion $ 0
Apr 20 $ 0.586
-0.08%
$ 187.85 billion $ 1.04 million
Apr 13 $ 0.588
+1.35%
$ 187.68 billion $ 813,762
Apr 6 $ 0.583
+2.60%
$ 185.69 billion $ 299,460
Mar 30 $ 0.569
-0.74%
$ 181.98 billion $ 657,763
Mar 23 $ 0.573
-1.80%
$ 183.33 billion $ 931,418
Mar 16 $ 0.583
+0.65%
$ 186.69 billion $ 769,056
Mar 9 $ 0.58
-0.96%
$ 185.49 billion $ 1.42 million
Mar 2 $ 0.59
-1.04%
$ 187.28 billion $ 846,363
Feb 23 $ 0.596
-0.50%
$ -- $ 984,679
Feb 16 $ 0.599
-0.79%
$ -- $ 657,938
Feb 9 $ 0.602
-0.14%
$ -- $ 606,266
Feb 2 $ 0.602
-0.05%
$ -- $ 1.56 million
Jan 26 $ 0.602
+1.00%
$ -- $ 628,818
Jan 19 $ 0.595
+3.29%
$ -- $ 869,849
Jan 12 $ 0.575
+0.42%
$ -- $ 495,312
Jan 5 $ 0.573
-0.34%
$ -- $ 903,881
Dec 29 $ 0.577
-1.00%
$ -- $ 548,668
Dec 22 $ 0.585
+1.62%
$ -- $ 782,495
Dec 15 $ 0.587
+1.11%
$ -- $ 771,766
Dec 8 $ 0.58
+0.48%
$ -- $ 509,036
Dec 1 $ 0.578
+0.79%
$ -- $ 552,606
Nov 24 $ 0.573
+2.19%
$ -- $ 591,380
Nov 17 $ 0.561
-1.15%
$ -- $ 1.33 million
Nov 10 $ 0.564
+0.28%
$ -- $ 794,642
Nov 3 $ 0.563
-1.64%
$ -- $ 1.65 million
Oct 27 $ 0.572
-0.60%
$ -- $ 789,995
Oct 20 $ 0.575
+0.28%
$ -- $ 763,125
Oct 13 $ 0.572
-0.14%
$ -- $ 1.55 million
Oct 6 $ 0.572
-1.72%
$ -- $ 1.47 million
Sep 29 $ 0.582
+0.72%
$ -- $ 1.82 million
Sep 22 $ 0.577
-1.44%
$ -- $ 813,370
Sep 15 $ 0.592
-0.62%
$ -- $ 680,635
Sep 8 $ 0.594
+0.98%
$ -- $ 1.68 million
Sep 1 $ 0.589
-0.02%
$ -- $ 1.96 million
Aug 25 $ 0.593
+1.15%
$ -- $ 709,092
Aug 18 $ 0.587
-1.01%
$ -- $ 937,163
Aug 11 $ 0.593
-0.40%
$ -- $ 2.33 million
Aug 4 $ 0.596
+0.88%
$ -- $ 862,616
Jul 28 $ 0.591
-1.87%
$ -- $ 1.91 million
Jul 21 $ 0.603
+1.34%
$ -- $ 1.23 million
Jul 14 $ 0.596
-0.73%
$ -- $ 1.36 million
Jul 7 $ 0.601
-0.71%
$ -- $ 1.01 million
Jun 30 $ 0.606
-0.07%
$ -- $ 518,254
Jun 23 $ 0.606
+1.58%
$ -- $ 569,145
Jun 16 $ 0.597
-1.12%
$ -- $ 422,003
Download