New Zealand Dollar Historical Data

NZD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.579
+0.71%
$ 185.39 billion $ 15.6 million
2025 $ 0.575
+2.01%
$ -- $ 72.57 million
2024 $ 0.564
-10.75%
$ -- $ 66.88 million
2023 $ 0.632
-0.48%
$ -- $ 209.53 million
2022 $ 0.635
-7.21%
$ -- $ 338.24 million
2021 $ 0.684
-4.51%
$ -- $ 1.91 billion
2020 $ 0.717
+7.20%
$ -- $ 192.52 million
2019 $ 0.669
+12.90%
$ -- $ 101.9 million
2018 $ 0.726
+3.82%
$ -- $ 2.74 million
2015 $ 0.685
+0.00%
$ -- $ 69,590
2014 $ 0.781
+0.00%
$ -- $ 133,575
2013 $ 0.82
+0.00%
$ -- $ 50,859
2012 $ 0.82
+0.00%
$ -- $ 1,915
Download