New Zealand Dollar Historical Data

NZD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.575
+0.00%
$ -- $ 14,719
Mar 14, 2025 $ 0.575
+0.78%
$ -- $ 199,964
Mar 13, 2025 $ 0.57
-0.57%
$ -- $ 355,744
Mar 12, 2025 $ 0.573
+0.38%
$ -- $ 368,407
Mar 11, 2025 $ 0.571
+0.32%
$ -- $ 709,945
Mar 10, 2025 $ 0.569
-0.29%
$ -- $ 772,021
Mar 9, 2025 $ 0.571
+0.00%
$ -- $ 79,003
Mar 8, 2025 $ 0.571
-0.01%
$ -- $ 34,363
Mar 7, 2025 $ 0.571
-0.45%
$ -- $ 217,086
Mar 6, 2025 $ 0.574
+0.15%
$ -- $ 256,633
Mar 5, 2025 $ 0.573
+1.18%
$ -- $ 263,300
Mar 4, 2025 $ 0.566
+0.83%
$ -- $ 385,757
Mar 3, 2025 $ 0.562
+0.20%
$ -- $ 272,522
Mar 2, 2025 $ 0.56
+0.11%
$ -- $ 430,634
Mar 1, 2025 $ 0.56
+0.00%
$ -- $ 142,269
Feb 28, 2025 $ 0.56
-0.52%
$ -- $ 477,498
Feb 27, 2025 $ 0.563
-1.28%
$ -- $ 321,782
Feb 26, 2025 $ 0.57
-0.52%
$ -- $ 462,779
Feb 25, 2025 $ 0.573
+0.05%
$ -- $ 698,959
Feb 24, 2025 $ 0.573
-0.43%
$ -- $ 556,041
Feb 23, 2025 $ 0.575
+0.19%
$ -- $ 32,935
Feb 22, 2025 $ 0.574
-0.01%
$ -- $ 68,528
Feb 21, 2025 $ 0.574
-0.40%
$ -- $ 115,039
Feb 20, 2025 $ 0.577
+1.14%
$ -- $ 301,839
Feb 19, 2025 $ 0.57
-0.06%
$ -- $ 118,502
Feb 18, 2025 $ 0.57
-0.60%
$ -- $ 229,460
Feb 17, 2025 $ 0.574
+0.12%
$ -- $ 366,028
Feb 16, 2025 $ 0.573
-0.04%
$ -- $ 79,426
Feb 15, 2025 $ 0.573
-0.01%
$ -- $ 53,225
Feb 14, 2025 $ 0.573
+0.96%
$ -- $ 190,299
Feb 13, 2025 $ 0.568
+0.70%
$ -- $ 72,074
Feb 12, 2025 $ 0.564
-0.32%
$ -- $ 76,056
Feb 11, 2025 $ 0.566
+0.43%
$ -- $ 67,923
Feb 10, 2025 $ 0.563
-0.23%
$ -- $ 364,775
Feb 9, 2025 $ 0.565
-0.22%
$ -- $ 156,058
Feb 8, 2025 $ 0.566
-0.01%
$ -- $ 51,390
Feb 7, 2025 $ 0.566
-0.27%
$ -- $ 112,582
Feb 6, 2025 $ 0.568
-0.21%
$ -- $ 187,547
Feb 5, 2025 $ 0.569
+0.66%
$ -- $ 231,415
Feb 4, 2025 $ 0.565
+0.38%
$ -- $ 295,867
Feb 3, 2025 $ 0.563
+1.01%
$ -- $ 1.06 million
Feb 2, 2025 $ 0.557
-1.44%
$ -- $ 273,659
Feb 1, 2025 $ 0.565
+0.34%
$ -- $ 173,923
Jan 31, 2025 $ 0.564
+0.02%
$ -- $ 148,794
Jan 30, 2025 $ 0.563
-0.51%
$ -- $ 137,373
Jan 29, 2025 $ 0.566
-0.02%
$ -- $ 121,800
Jan 28, 2025 $ 0.566
-0.04%
$ -- $ 128,901
Jan 27, 2025 $ 0.567
-0.51%
$ -- $ 659,008
Jan 26, 2025 $ 0.57
+0.63%
$ -- $ 188,041
Jan 25, 2025 $ 0.566
-0.89%
$ -- $ 205,281